Strategy Tester Report
Emily_v18 M30 EURUSD
AlpariUK-Demo (Build 225)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1=""TF"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50; | ||||
| Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -13872.76 | Gross profit | 58887.28 | Gross loss | -72760.04 |
| Profit factor | 0.81 | Expected payoff | -29.45 | ||
| Absolute drawdown | 13872.76 | Maximal drawdown | 38642.80 (111.14%) | Relative drawdown | 111.14% (38642.80) |
| Total trades | 471 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 471 (49.04%) |
| Profit trades (% of total) | 231 (49.04%) | Loss trades (% of total) | 240 (50.96%) | ||
| Largest | profit trade | 3013.20 | loss trade | -24040.80 | |
| Average | profit trade | 254.92 | loss trade | -303.17 | |
| Maximum | consecutive wins (profit in money) | 10 (1323.99) | consecutive losses (loss in money) | 5 (-38628.80) | |
| Maximal | consecutive profit (count of wins) | 3013.20 (1) | consecutive loss (count of losses) | -38628.80 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 10:00 | buy | 1 | 0.10 | 1.61582 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 10:10 | close | 1 | 0.10 | 1.61668 | 0.00000 | 0.00000 | 8.60 | 10008.60 |
| 3 | 2010.01.04 10:12 | buy | 2 | 0.20 | 1.61694 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 10:15 | close | 2 | 0.20 | 1.61758 | 0.00000 | 0.00000 | 12.80 | 10021.40 |
| 5 | 2010.01.04 10:17 | buy | 3 | 0.20 | 1.61784 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 10:20 | close | 3 | 0.20 | 1.61849 | 0.00000 | 0.00000 | 13.00 | 10034.40 |
| 7 | 2010.01.04 10:22 | buy | 4 | 0.20 | 1.61845 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.04 10:27 | buy | 5 | 0.60 | 1.61784 | 0.00000 | 0.00000 | ||
| 9 | 2010.01.04 10:27 | buy | 6 | 1.80 | 1.61721 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.04 10:40 | close | 6 | 1.80 | 1.61869 | 0.00000 | 0.00000 | 266.40 | 10300.80 |
| 11 | 2010.01.04 10:42 | close | 5 | 0.60 | 1.61826 | 0.00000 | 0.00000 | 25.20 | 10326.00 |
| 12 | 2010.01.04 10:42 | close | 4 | 0.20 | 1.61826 | 0.00000 | 0.00000 | -3.80 | 10322.20 |
| 13 | 2010.01.04 10:45 | buy | 7 | 0.20 | 1.62052 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.04 10:50 | close | 7 | 0.20 | 1.62124 | 0.00000 | 0.00000 | 14.40 | 10336.60 |
| 15 | 2010.01.04 10:52 | buy | 8 | 0.20 | 1.62095 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.04 10:57 | buy | 9 | 0.60 | 1.62010 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.04 11:10 | close | 9 | 0.60 | 1.62153 | 0.00000 | 0.00000 | 85.80 | 10422.40 |
| 18 | 2010.01.04 11:12 | close | 8 | 0.20 | 1.62110 | 0.00000 | 0.00000 | 3.00 | 10425.40 |
| 19 | 2010.01.04 11:15 | buy | 10 | 0.20 | 1.62336 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.04 11:20 | close | 10 | 0.20 | 1.62407 | 0.00000 | 0.00000 | 14.20 | 10439.60 |
| 21 | 2010.01.04 11:22 | buy | 11 | 0.20 | 1.62378 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.04 11:27 | buy | 12 | 0.60 | 1.62294 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.04 11:27 | buy | 13 | 1.80 | 1.62134 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.04 11:40 | buy | 14 | 5.40 | 1.62021 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.04 11:45 | buy | 15 | 16.20 | 1.61893 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.04 12:03 | close | 15 | 16.20 | 1.61980 | 0.00000 | 0.00000 | 1409.40 | 11849.00 |
| 27 | 2010.01.04 12:06 | close | 14 | 5.40 | 1.61932 | 0.00000 | 0.00000 | -480.60 | 11368.40 |
| 28 | 2010.01.04 12:06 | close | 13 | 1.80 | 1.61932 | 0.00000 | 0.00000 | -363.60 | 11004.80 |
| 29 | 2010.01.04 12:06 | close | 12 | 0.60 | 1.61932 | 0.00000 | 0.00000 | -217.20 | 10787.60 |
| 30 | 2010.01.04 12:06 | close | 11 | 0.20 | 1.61932 | 0.00000 | 0.00000 | -89.20 | 10698.40 |
| 31 | 2010.01.04 12:10 | buy | 16 | 0.20 | 1.62180 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.04 12:16 | close | 16 | 0.20 | 1.62268 | 0.00000 | 0.00000 | 17.60 | 10716.00 |
| 33 | 2010.01.04 12:20 | buy | 17 | 0.20 | 1.62228 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.04 12:26 | buy | 18 | 0.60 | 1.62132 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.04 12:37 | buy | 19 | 1.80 | 1.62068 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.04 12:40 | close | 19 | 1.80 | 1.62121 | 0.00000 | 0.00000 | 95.40 | 10811.40 |
| 37 | 2010.01.04 12:42 | close | 18 | 0.60 | 1.62099 | 0.00000 | 0.00000 | -19.80 | 10791.60 |
| 38 | 2010.01.04 12:42 | close | 17 | 0.20 | 1.62099 | 0.00000 | 0.00000 | -25.80 | 10765.80 |
| 39 | 2010.01.04 12:45 | buy | 20 | 0.20 | 1.62243 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.04 13:05 | buy | 21 | 0.60 | 1.62155 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.04 13:07 | close | 21 | 0.60 | 1.62234 | 0.00000 | 0.00000 | 47.40 | 10813.20 |
| 42 | 2010.01.04 13:10 | close | 20 | 0.20 | 1.61965 | 0.00000 | 0.00000 | -55.60 | 10757.60 |
| 43 | 2010.01.04 13:10 | buy | 22 | 0.60 | 1.62021 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.04 13:12 | close | 22 | 0.60 | 1.62032 | 0.00000 | 0.00000 | 6.60 | 10764.20 |
| 45 | 2010.01.04 14:50 | buy | 23 | 0.20 | 1.61828 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.04 14:52 | buy | 24 | 0.60 | 1.61761 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.04 14:57 | buy | 25 | 1.80 | 1.61695 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.04 15:03 | close | 25 | 1.80 | 1.61768 | 0.00000 | 0.00000 | 131.40 | 10895.60 |
| 49 | 2010.01.04 15:06 | close | 24 | 0.60 | 1.61738 | 0.00000 | 0.00000 | -13.80 | 10881.80 |
| 50 | 2010.01.04 15:06 | close | 23 | 0.20 | 1.61738 | 0.00000 | 0.00000 | -18.00 | 10863.80 |
| 51 | 2010.01.05 02:00 | buy | 26 | 0.20 | 1.61093 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.05 02:05 | buy | 27 | 0.60 | 1.61024 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.05 02:10 | buy | 28 | 1.80 | 1.60954 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.05 02:15 | buy | 29 | 5.40 | 1.60848 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.05 02:20 | buy | 30 | 16.20 | 1.60708 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.05 02:27 | close | 30 | 16.20 | 1.60792 | 0.00000 | 0.00000 | 1360.80 | 12224.60 |
| 57 | 2010.01.05 02:30 | close | 29 | 5.40 | 1.60696 | 0.00000 | 0.00000 | -820.80 | 11403.80 |
| 58 | 2010.01.05 02:30 | close | 28 | 1.80 | 1.60696 | 0.00000 | 0.00000 | -464.40 | 10939.40 |
| 59 | 2010.01.05 02:30 | close | 27 | 0.60 | 1.60696 | 0.00000 | 0.00000 | -196.80 | 10742.60 |
| 60 | 2010.01.05 02:30 | close | 26 | 0.20 | 1.60696 | 0.00000 | 0.00000 | -79.40 | 10663.20 |
| 61 | 2010.01.05 07:00 | buy | 31 | 0.20 | 1.61377 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.05 07:10 | buy | 32 | 0.60 | 1.61309 | 0.00000 | 0.00000 | ||
| 63 | 2010.01.05 07:20 | buy | 33 | 1.80 | 1.61177 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.05 07:30 | close | 33 | 1.80 | 1.61289 | 0.00000 | 0.00000 | 201.60 | 10864.80 |
| 65 | 2010.01.05 07:32 | close | 32 | 0.60 | 1.61302 | 0.00000 | 0.00000 | -4.20 | 10860.60 |
| 66 | 2010.01.05 07:32 | close | 31 | 0.20 | 1.61302 | 0.00000 | 0.00000 | -15.00 | 10845.60 |
| 67 | 2010.01.05 07:35 | buy | 34 | 0.20 | 1.61380 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.05 07:45 | close | 34 | 0.20 | 1.61455 | 0.00000 | 0.00000 | 15.00 | 10860.60 |
| 69 | 2010.01.05 07:47 | buy | 35 | 0.20 | 1.61489 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.05 07:50 | close | 35 | 0.20 | 1.61521 | 0.00000 | 0.00000 | 6.40 | 10867.00 |
| 71 | 2010.01.05 07:52 | buy | 36 | 0.20 | 1.61533 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.05 08:10 | buy | 37 | 0.60 | 1.61455 | 0.00000 | 0.00000 | ||
| 73 | 2010.01.05 08:15 | buy | 38 | 1.80 | 1.61359 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.05 08:20 | buy | 39 | 5.40 | 1.61230 | 0.00000 | 0.00000 | ||
| 75 | 2010.01.05 08:27 | close | 39 | 5.40 | 1.61303 | 0.00000 | 0.00000 | 394.20 | 11261.20 |
| 76 | 2010.01.05 08:27 | close | 38 | 1.80 | 1.61365 | 0.00000 | 0.00000 | 10.80 | 11272.00 |
| 77 | 2010.01.05 08:27 | close | 37 | 0.60 | 1.61365 | 0.00000 | 0.00000 | -54.00 | 11218.00 |
| 78 | 2010.01.05 08:27 | close | 36 | 0.20 | 1.61365 | 0.00000 | 0.00000 | -33.60 | 11184.40 |
| 79 | 2010.01.05 08:30 | buy | 40 | 0.20 | 1.61424 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.05 08:40 | buy | 41 | 0.60 | 1.61307 | 0.00000 | 0.00000 | ||
| 81 | 2010.01.05 08:45 | buy | 42 | 1.80 | 1.61159 | 0.00000 | 0.00000 | ||
| 82 | 2010.01.05 08:50 | buy | 43 | 5.40 | 1.60963 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.05 08:57 | close | 43 | 5.40 | 1.61103 | 0.00000 | 0.00000 | 756.00 | 11940.40 |
| 84 | 2010.01.05 08:59 | close | 42 | 1.80 | 1.60989 | 0.00000 | 0.00000 | -306.00 | 11634.40 |
| 85 | 2010.01.05 08:59 | close | 41 | 0.60 | 1.60989 | 0.00000 | 0.00000 | -190.80 | 11443.60 |
| 86 | 2010.01.05 08:59 | close | 40 | 0.20 | 1.60989 | 0.00000 | 0.00000 | -87.00 | 11356.60 |
| 87 | 2010.01.05 17:02 | buy | 44 | 0.20 | 1.60505 | 0.00000 | 0.00000 | ||
| 88 | 2010.01.05 17:10 | buy | 45 | 0.60 | 1.60396 | 0.00000 | 0.00000 | ||
| 89 | 2010.01.05 17:15 | buy | 46 | 1.80 | 1.60286 | 0.00000 | 0.00000 | ||
| 90 | 2010.01.05 17:20 | buy | 47 | 5.40 | 1.60141 | 0.00000 | 0.00000 | ||
| 91 | 2010.01.05 17:27 | close | 47 | 5.40 | 1.60230 | 0.00000 | 0.00000 | 480.60 | 11837.20 |
| 92 | 2010.01.05 17:27 | close | 46 | 1.80 | 1.60151 | 0.00000 | 0.00000 | -243.00 | 11594.20 |
| 93 | 2010.01.05 17:27 | close | 45 | 0.60 | 1.60151 | 0.00000 | 0.00000 | -147.00 | 11447.20 |
| 94 | 2010.01.05 17:27 | close | 44 | 0.20 | 1.60151 | 0.00000 | 0.00000 | -70.80 | 11376.40 |
| 95 | 2010.01.06 09:00 | buy | 48 | 0.20 | 1.60217 | 0.00000 | 0.00000 | ||
| 96 | 2010.01.06 09:07 | buy | 49 | 0.60 | 1.60147 | 0.00000 | 0.00000 | ||
| 97 | 2010.01.06 09:10 | close | 49 | 0.60 | 1.60256 | 0.00000 | 0.00000 | 65.40 | 11441.80 |
| 98 | 2010.01.06 09:12 | close | 48 | 0.20 | 1.60223 | 0.00000 | 0.00000 | 1.20 | 11443.00 |
| 99 | 2010.01.06 09:15 | buy | 50 | 0.20 | 1.60410 | 0.00000 | 0.00000 | ||
| 100 | 2010.01.06 09:20 | close | 50 | 0.20 | 1.60453 | 0.00000 | 0.00000 | 8.60 | 11451.60 |
| 101 | 2010.01.06 09:22 | buy | 51 | 0.20 | 1.60443 | 0.00000 | 0.00000 | ||
| 102 | 2010.01.06 09:27 | buy | 52 | 0.60 | 1.60377 | 0.00000 | 0.00000 | ||
| 103 | 2010.01.06 09:27 | close | 52 | 0.60 | 1.60408 | 0.00000 | 0.00000 | 18.60 | 11470.20 |
| 104 | 2010.01.06 09:30 | close | 51 | 0.20 | 1.60409 | 0.00000 | 0.00000 | -6.80 | 11463.40 |
| 105 | 2010.01.06 09:32 | buy | 53 | 0.20 | 1.60662 | 0.00000 | 0.00000 | ||
| 106 | 2010.01.06 09:40 | buy | 54 | 0.60 | 1.60591 | 0.00000 | 0.00000 | ||
| 107 | 2010.01.06 09:45 | buy | 55 | 1.80 | 1.60521 | 0.00000 | 0.00000 | ||
| 108 | 2010.01.06 09:50 | buy | 56 | 5.40 | 1.60427 | 0.00000 | 0.00000 | ||
| 109 | 2010.01.06 10:02 | close | 56 | 5.40 | 1.60570 | 0.00000 | 0.00000 | 772.20 | 12235.60 |
| 110 | 2010.01.06 10:05 | close | 55 | 1.80 | 1.60531 | 0.00000 | 0.00000 | 18.00 | 12253.60 |
| 111 | 2010.01.06 10:05 | close | 54 | 0.60 | 1.60531 | 0.00000 | 0.00000 | -36.00 | 12217.60 |
| 112 | 2010.01.06 10:05 | close | 53 | 0.20 | 1.60531 | 0.00000 | 0.00000 | -26.20 | 12191.40 |
| 113 | 2010.01.06 10:07 | buy | 57 | 0.20 | 1.60665 | 0.00000 | 0.00000 | ||
| 114 | 2010.01.06 10:10 | buy | 58 | 0.60 | 1.60509 | 0.00000 | 0.00000 | ||
| 115 | 2010.01.06 10:15 | buy | 59 | 1.80 | 1.60391 | 0.00000 | 0.00000 | ||
| 116 | 2010.01.06 10:20 | buy | 60 | 5.40 | 1.60235 | 0.00000 | 0.00000 | ||
| 117 | 2010.01.06 10:27 | close | 60 | 5.40 | 1.60335 | 0.00000 | 0.00000 | 540.00 | 12731.40 |
| 118 | 2010.01.06 10:27 | close | 59 | 1.80 | 1.60368 | 0.00000 | 0.00000 | -41.40 | 12690.00 |
| 119 | 2010.01.06 10:27 | close | 58 | 0.60 | 1.60368 | 0.00000 | 0.00000 | -84.60 | 12605.40 |
| 120 | 2010.01.06 10:27 | close | 57 | 0.20 | 1.60368 | 0.00000 | 0.00000 | -59.40 | 12546.00 |
| 121 | 2010.01.06 10:30 | buy | 61 | 0.30 | 1.60433 | 0.00000 | 0.00000 | ||
| 122 | 2010.01.06 10:40 | buy | 62 | 0.90 | 1.60343 | 0.00000 | 0.00000 | ||
| 123 | 2010.01.06 10:45 | buy | 63 | 2.70 | 1.60234 | 0.00000 | 0.00000 | ||
| 124 | 2010.01.06 10:50 | buy | 64 | 8.10 | 1.60088 | 0.00000 | 0.00000 | ||
| 125 | 2010.01.06 10:57 | close | 64 | 8.10 | 1.60178 | 0.00000 | 0.00000 | 729.00 | 13275.00 |
| 126 | 2010.01.06 10:59 | close | 63 | 2.70 | 1.60212 | 0.00000 | 0.00000 | -59.40 | 13215.60 |
| 127 | 2010.01.06 10:59 | close | 62 | 0.90 | 1.60212 | 0.00000 | 0.00000 | -117.90 | 13097.70 |
| 128 | 2010.01.06 10:59 | close | 61 | 0.30 | 1.60212 | 0.00000 | 0.00000 | -66.30 | 13031.40 |
| 129 | 2010.01.06 11:00 | buy | 65 | 0.30 | 1.60278 | 0.00000 | 0.00000 | ||
| 130 | 2010.01.06 11:10 | buy | 66 | 0.90 | 1.60217 | 0.00000 | 0.00000 | ||
| 131 | 2010.01.06 11:15 | buy | 67 | 2.70 | 1.60146 | 0.00000 | 0.00000 | ||
| 132 | 2010.01.06 11:20 | buy | 68 | 8.10 | 1.60052 | 0.00000 | 0.00000 | ||
| 133 | 2010.01.06 11:50 | close | 68 | 8.10 | 1.60109 | 0.00000 | 0.00000 | 461.70 | 13493.10 |
| 134 | 2010.01.06 11:52 | close | 67 | 2.70 | 1.60063 | 0.00000 | 0.00000 | -224.10 | 13269.00 |
| 135 | 2010.01.06 11:52 | close | 66 | 0.90 | 1.60063 | 0.00000 | 0.00000 | -138.60 | 13130.40 |
| 136 | 2010.01.06 11:52 | close | 65 | 0.30 | 1.60063 | 0.00000 | 0.00000 | -64.50 | 13065.90 |
| 137 | 2010.01.06 20:15 | buy | 69 | 0.30 | 1.60208 | 0.00000 | 0.00000 | ||
| 138 | 2010.01.06 20:20 | close | 69 | 0.30 | 1.60248 | 0.00000 | 0.00000 | 12.00 | 13077.90 |
| 139 | 2010.01.06 20:22 | buy | 70 | 0.30 | 1.60240 | 0.00000 | 0.00000 | ||
| 140 | 2010.01.06 20:27 | buy | 71 | 0.90 | 1.60176 | 0.00000 | 0.00000 | ||
| 141 | 2010.01.06 20:33 | close | 71 | 0.90 | 1.60204 | 0.00000 | 0.00000 | 25.20 | 13103.10 |
| 142 | 2010.01.06 20:36 | close | 70 | 0.30 | 1.60179 | 0.00000 | 0.00000 | -18.30 | 13084.80 |
| 143 | 2010.01.06 20:40 | buy | 72 | 0.30 | 1.60284 | 0.00000 | 0.00000 | ||
| 144 | 2010.01.06 20:43 | buy | 73 | 0.90 | 1.60187 | 0.00000 | 0.00000 | ||
| 145 | 2010.01.06 20:50 | buy | 74 | 2.70 | 1.60113 | 0.00000 | 0.00000 | ||
| 146 | 2010.01.06 20:59 | buy | 75 | 8.10 | 1.60016 | 0.00000 | 0.00000 | ||
| 147 | 2010.01.06 21:16 | close | 75 | 8.10 | 1.60092 | 0.00000 | 0.00000 | 615.60 | 13700.40 |
| 148 | 2010.01.06 21:20 | close | 74 | 2.70 | 1.60067 | 0.00000 | 0.00000 | -124.20 | 13576.20 |
| 149 | 2010.01.06 21:20 | close | 73 | 0.90 | 1.60067 | 0.00000 | 0.00000 | -108.00 | 13468.20 |
| 150 | 2010.01.06 21:20 | close | 72 | 0.30 | 1.60067 | 0.00000 | 0.00000 | -65.10 | 13403.10 |
| 151 | 2010.01.06 21:23 | buy | 76 | 0.30 | 1.60136 | 0.00000 | 0.00000 | ||
| 152 | 2010.01.06 21:45 | close | 76 | 0.30 | 1.60166 | 0.00000 | 0.00000 | 9.00 | 13412.10 |
| 153 | 2010.01.06 21:47 | buy | 77 | 0.30 | 1.60206 | 0.00000 | 0.00000 | ||
| 154 | 2010.01.06 22:10 | close | 77 | 0.30 | 1.60239 | 0.00000 | 0.00000 | 9.90 | 13422.00 |
| 155 | 2010.01.06 22:12 | buy | 78 | 0.30 | 1.60282 | 0.00000 | 0.00000 | ||
| 156 | 2010.01.06 22:20 | close | 78 | 0.30 | 1.60319 | 0.00000 | 0.00000 | 11.10 | 13433.10 |
| 157 | 2010.01.06 22:22 | buy | 79 | 0.30 | 1.60348 | 0.00000 | 0.00000 | ||
| 158 | 2010.01.06 22:27 | buy | 80 | 0.90 | 1.60268 | 0.00000 | 0.00000 | ||
| 159 | 2010.01.06 22:40 | buy | 81 | 2.70 | 1.60167 | 0.00000 | 0.00000 | ||
| 160 | 2010.01.06 23:07 | close | 81 | 2.70 | 1.60219 | 0.00000 | 0.00000 | 140.40 | 13573.50 |
| 161 | 2010.01.06 23:10 | close | 80 | 0.90 | 1.60156 | 0.00000 | 0.00000 | -100.80 | 13472.70 |
| 162 | 2010.01.06 23:10 | close | 79 | 0.30 | 1.60156 | 0.00000 | 0.00000 | -57.60 | 13415.10 |
| 163 | 2010.01.06 23:12 | buy | 82 | 0.30 | 1.60228 | 0.00000 | 0.00000 | ||
| 164 | 2010.01.06 23:15 | buy | 83 | 0.90 | 1.60164 | 0.00000 | 0.00000 | ||
| 165 | 2010.01.06 23:20 | buy | 84 | 2.70 | 1.60101 | 0.00000 | 0.00000 | ||
| 166 | 2010.01.07 00:02 | close | 84 | 2.70 | 1.60140 | 0.00000 | 0.00000 | 106.11 | 13521.21 |
| 167 | 2010.01.07 00:05 | close | 83 | 0.90 | 1.60131 | 0.00000 | 0.00000 | -29.43 | 13491.78 |
| 168 | 2010.01.07 00:05 | close | 82 | 0.30 | 1.60131 | 0.00000 | 0.00000 | -29.01 | 13462.77 |
| 169 | 2010.01.07 00:50 | buy | 85 | 0.30 | 1.60279 | 0.00000 | 0.00000 | ||
| 170 | 2010.01.07 00:57 | buy | 86 | 0.90 | 1.60213 | 0.00000 | 0.00000 | ||
| 171 | 2010.01.07 01:05 | close | 86 | 0.90 | 1.60246 | 0.00000 | 0.00000 | 29.70 | 13492.47 |
| 172 | 2010.01.07 01:07 | close | 85 | 0.30 | 1.60187 | 0.00000 | 0.00000 | -27.60 | 13464.87 |
| 173 | 2010.01.07 01:10 | buy | 87 | 0.30 | 1.60391 | 0.00000 | 0.00000 | ||
| 174 | 2010.01.07 01:15 | close | 87 | 0.30 | 1.60423 | 0.00000 | 0.00000 | 9.60 | 13474.47 |
| 175 | 2010.01.07 01:17 | buy | 88 | 0.30 | 1.60450 | 0.00000 | 0.00000 | ||
| 176 | 2010.01.07 01:20 | close | 88 | 0.30 | 1.60512 | 0.00000 | 0.00000 | 18.60 | 13493.07 |
| 177 | 2010.01.07 01:22 | buy | 89 | 0.30 | 1.60509 | 0.00000 | 0.00000 | ||
| 178 | 2010.01.07 01:32 | close | 89 | 0.30 | 1.60548 | 0.00000 | 0.00000 | 11.70 | 13504.77 |
| 179 | 2010.01.07 01:35 | buy | 90 | 0.30 | 1.60574 | 0.00000 | 0.00000 | ||
| 180 | 2010.01.07 01:40 | buy | 91 | 0.90 | 1.60513 | 0.00000 | 0.00000 | ||
| 181 | 2010.01.07 01:45 | buy | 92 | 2.70 | 1.60421 | 0.00000 | 0.00000 | ||
| 182 | 2010.01.07 01:50 | buy | 93 | 8.10 | 1.60299 | 0.00000 | 0.00000 | ||
| 183 | 2010.01.07 01:57 | close | 93 | 8.10 | 1.60365 | 0.00000 | 0.00000 | 534.60 | 14039.37 |
| 184 | 2010.01.07 01:59 | close | 92 | 2.70 | 1.60318 | 0.00000 | 0.00000 | -278.10 | 13761.27 |
| 185 | 2010.01.07 01:59 | close | 91 | 0.90 | 1.60318 | 0.00000 | 0.00000 | -175.50 | 13585.77 |
| 186 | 2010.01.07 01:59 | close | 90 | 0.30 | 1.60318 | 0.00000 | 0.00000 | -76.80 | 13508.97 |
| 187 | 2010.01.07 02:00 | buy | 94 | 0.30 | 1.60374 | 0.00000 | 0.00000 | ||
| 188 | 2010.01.07 02:03 | buy | 95 | 0.90 | 1.60296 | 0.00000 | 0.00000 | ||
| 189 | 2010.01.07 02:16 | buy | 96 | 2.70 | 1.60159 | 0.00000 | 0.00000 | ||
| 190 | 2010.01.07 02:26 | close | 96 | 2.70 | 1.60216 | 0.00000 | 0.00000 | 153.90 | 13662.87 |
| 191 | 2010.01.07 02:30 | close | 95 | 0.90 | 1.60215 | 0.00000 | 0.00000 | -72.90 | 13589.97 |
| 192 | 2010.01.07 02:30 | close | 94 | 0.30 | 1.60215 | 0.00000 | 0.00000 | -47.70 | 13542.27 |
| 193 | 2010.01.07 02:32 | buy | 97 | 0.30 | 1.60259 | 0.00000 | 0.00000 | ||
| 194 | 2010.01.07 03:10 | buy | 98 | 0.90 | 1.60138 | 0.00000 | 0.00000 | ||
| 195 | 2010.01.07 03:16 | buy | 99 | 2.70 | 1.60043 | 0.00000 | 0.00000 | ||
| 196 | 2010.01.07 03:32 | close | 99 | 2.70 | 1.60093 | 0.00000 | 0.00000 | 135.00 | 13677.27 |
| 197 | 2010.01.07 03:35 | close | 98 | 0.90 | 1.60080 | 0.00000 | 0.00000 | -52.20 | 13625.07 |
| 198 | 2010.01.07 03:35 | close | 97 | 0.30 | 1.60080 | 0.00000 | 0.00000 | -53.70 | 13571.37 |
| 199 | 2010.01.07 17:00 | buy | 100 | 0.30 | 1.59406 | 0.00000 | 0.00000 | ||
| 200 | 2010.01.07 17:10 | buy | 101 | 0.90 | 1.59340 | 0.00000 | 0.00000 | ||
| 201 | 2010.01.07 17:15 | buy | 102 | 2.70 | 1.59238 | 0.00000 | 0.00000 | ||
| 202 | 2010.01.07 17:20 | buy | 103 | 8.10 | 1.59103 | 0.00000 | 0.00000 | ||
| 203 | 2010.01.07 17:27 | close | 103 | 8.10 | 1.59182 | 0.00000 | 0.00000 | 639.90 | 14211.27 |
| 204 | 2010.01.07 17:27 | close | 102 | 2.70 | 1.59049 | 0.00000 | 0.00000 | -510.30 | 13700.97 |
| 205 | 2010.01.07 17:27 | close | 101 | 0.90 | 1.59049 | 0.00000 | 0.00000 | -261.90 | 13439.07 |
| 206 | 2010.01.07 17:27 | close | 100 | 0.30 | 1.59049 | 0.00000 | 0.00000 | -107.10 | 13331.97 |
| 207 | 2010.01.07 18:10 | buy | 104 | 0.30 | 1.59291 | 0.00000 | 0.00000 | ||
| 208 | 2010.01.07 18:15 | close | 104 | 0.30 | 1.59318 | 0.00000 | 0.00000 | 8.10 | 13340.07 |
| 209 | 2010.01.07 18:17 | buy | 105 | 0.30 | 1.59346 | 0.00000 | 0.00000 | ||
| 210 | 2010.01.07 18:20 | close | 105 | 0.30 | 1.59400 | 0.00000 | 0.00000 | 16.20 | 13356.27 |
| 211 | 2010.01.07 18:22 | buy | 106 | 0.30 | 1.59401 | 0.00000 | 0.00000 | ||
| 212 | 2010.01.07 18:45 | close | 106 | 0.30 | 1.59425 | 0.00000 | 0.00000 | 7.20 | 13363.47 |
| 213 | 2010.01.07 18:47 | buy | 107 | 0.30 | 1.59469 | 0.00000 | 0.00000 | ||
| 214 | 2010.01.07 19:15 | buy | 108 | 0.90 | 1.59373 | 0.00000 | 0.00000 | ||
| 215 | 2010.01.07 19:20 | buy | 109 | 2.70 | 1.59310 | 0.00000 | 0.00000 | ||
| 216 | 2010.01.07 20:15 | close | 109 | 2.70 | 1.59356 | 0.00000 | 0.00000 | 124.20 | 13487.67 |
| 217 | 2010.01.07 20:17 | close | 108 | 0.90 | 1.59344 | 0.00000 | 0.00000 | -26.10 | 13461.57 |
| 218 | 2010.01.07 20:17 | close | 107 | 0.30 | 1.59344 | 0.00000 | 0.00000 | -37.50 | 13424.07 |
| 219 | 2010.01.07 20:20 | buy | 110 | 0.30 | 1.59447 | 0.00000 | 0.00000 | ||
| 220 | 2010.01.07 20:50 | close | 110 | 0.30 | 1.59503 | 0.00000 | 0.00000 | 16.80 | 13440.87 |
| 221 | 2010.01.07 20:52 | buy | 111 | 0.30 | 1.59531 | 0.00000 | 0.00000 | ||
| 222 | 2010.01.07 21:05 | buy | 112 | 0.90 | 1.59464 | 0.00000 | 0.00000 | ||
| 223 | 2010.01.07 21:15 | buy | 113 | 2.70 | 1.59395 | 0.00000 | 0.00000 | ||
| 224 | 2010.01.07 22:20 | buy | 114 | 8.10 | 1.59333 | 0.00000 | 0.00000 | ||
| 225 | 2010.01.07 23:52 | buy | 115 | 24.30 | 1.59265 | 0.00000 | 0.00000 | ||
| 226 | 2010.01.08 00:20 | close | 115 | 24.30 | 1.59308 | 0.00000 | 0.00000 | 1047.33 | 14488.20 |
| 227 | 2010.01.08 00:22 | close | 114 | 8.10 | 1.59294 | 0.00000 | 0.00000 | -315.09 | 14173.11 |
| 228 | 2010.01.08 00:22 | close | 113 | 2.70 | 1.59294 | 0.00000 | 0.00000 | -272.43 | 13900.68 |
| 229 | 2010.01.08 00:22 | close | 112 | 0.90 | 1.59294 | 0.00000 | 0.00000 | -152.91 | 13747.77 |
| 230 | 2010.01.08 00:22 | close | 111 | 0.30 | 1.59294 | 0.00000 | 0.00000 | -71.07 | 13676.70 |
| 231 | 2010.01.08 03:02 | buy | 116 | 0.30 | 1.59415 | 0.00000 | 0.00000 | ||
| 232 | 2010.01.08 03:15 | buy | 117 | 0.90 | 1.59344 | 0.00000 | 0.00000 | ||
| 233 | 2010.01.08 03:45 | buy | 118 | 2.70 | 1.59257 | 0.00000 | 0.00000 | ||
| 234 | 2010.01.08 04:20 | close | 118 | 2.70 | 1.59329 | 0.00000 | 0.00000 | 194.40 | 13871.10 |
| 235 | 2010.01.08 04:22 | close | 117 | 0.90 | 1.59298 | 0.00000 | 0.00000 | -41.40 | 13829.70 |
| 236 | 2010.01.08 04:22 | close | 116 | 0.30 | 1.59298 | 0.00000 | 0.00000 | -35.10 | 13794.60 |
| 237 | 2010.01.08 06:00 | buy | 119 | 0.30 | 1.59465 | 0.00000 | 0.00000 | ||
| 238 | 2010.01.08 06:20 | close | 119 | 0.30 | 1.59511 | 0.00000 | 0.00000 | 13.80 | 13808.40 |
| 239 | 2010.01.08 06:22 | buy | 120 | 0.30 | 1.59545 | 0.00000 | 0.00000 | ||
| 240 | 2010.01.08 06:40 | buy | 121 | 0.90 | 1.59458 | 0.00000 | 0.00000 | ||
| 241 | 2010.01.08 06:45 | buy | 122 | 2.70 | 1.59385 | 0.00000 | 0.00000 | ||
| 242 | 2010.01.08 06:50 | buy | 123 | 8.10 | 1.59287 | 0.00000 | 0.00000 | ||
| 243 | 2010.01.08 06:57 | close | 123 | 8.10 | 1.59329 | 0.00000 | 0.00000 | 340.20 | 14148.60 |
| 244 | 2010.01.08 06:59 | close | 122 | 2.70 | 1.59341 | 0.00000 | 0.00000 | -118.80 | 14029.80 |
| 245 | 2010.01.08 06:59 | close | 121 | 0.90 | 1.59341 | 0.00000 | 0.00000 | -105.30 | 13924.50 |
| 246 | 2010.01.08 06:59 | close | 120 | 0.30 | 1.59341 | 0.00000 | 0.00000 | -61.20 | 13863.30 |
| 247 | 2010.01.08 07:10 | buy | 124 | 0.30 | 1.59496 | 0.00000 | 0.00000 | ||
| 248 | 2010.01.08 07:20 | close | 124 | 0.30 | 1.59563 | 0.00000 | 0.00000 | 20.10 | 13883.40 |
| 249 | 2010.01.08 07:22 | buy | 125 | 0.30 | 1.59578 | 0.00000 | 0.00000 | ||
| 250 | 2010.01.08 07:40 | buy | 126 | 0.90 | 1.59501 | 0.00000 | 0.00000 | ||
| 251 | 2010.01.08 07:45 | buy | 127 | 2.70 | 1.59423 | 0.00000 | 0.00000 | ||
| 252 | 2010.01.08 07:50 | buy | 128 | 8.10 | 1.59318 | 0.00000 | 0.00000 | ||
| 253 | 2010.01.08 07:57 | close | 128 | 8.10 | 1.59367 | 0.00000 | 0.00000 | 396.90 | 14280.30 |
| 254 | 2010.01.08 07:59 | close | 127 | 2.70 | 1.59333 | 0.00000 | 0.00000 | -243.00 | 14037.30 |
| 255 | 2010.01.08 07:59 | close | 126 | 0.90 | 1.59333 | 0.00000 | 0.00000 | -151.20 | 13886.10 |
| 256 | 2010.01.08 07:59 | close | 125 | 0.30 | 1.59333 | 0.00000 | 0.00000 | -73.50 | 13812.60 |
| 257 | 2010.01.08 08:15 | buy | 129 | 0.30 | 1.59545 | 0.00000 | 0.00000 | ||
| 258 | 2010.01.08 08:20 | close | 129 | 0.30 | 1.59568 | 0.00000 | 0.00000 | 6.90 | 13819.50 |
| 259 | 2010.01.08 08:22 | buy | 130 | 0.30 | 1.59571 | 0.00000 | 0.00000 | ||
| 260 | 2010.01.08 08:32 | buy | 131 | 0.90 | 1.59494 | 0.00000 | 0.00000 | ||
| 261 | 2010.01.08 08:40 | close | 131 | 0.90 | 1.59571 | 0.00000 | 0.00000 | 69.30 | 13888.80 |
| 262 | 2010.01.08 08:42 | close | 130 | 0.30 | 1.59538 | 0.00000 | 0.00000 | -9.90 | 13878.90 |
| 263 | 2010.01.08 08:45 | buy | 132 | 0.30 | 1.59726 | 0.00000 | 0.00000 | ||
| 264 | 2010.01.08 08:50 | close | 132 | 0.30 | 1.59770 | 0.00000 | 0.00000 | 13.20 | 13892.10 |
| 265 | 2010.01.08 08:52 | buy | 133 | 0.30 | 1.59760 | 0.00000 | 0.00000 | ||
| 266 | 2010.01.08 08:57 | buy | 134 | 0.90 | 1.59693 | 0.00000 | 0.00000 | ||
| 267 | 2010.01.08 09:10 | close | 134 | 0.90 | 1.59739 | 0.00000 | 0.00000 | 41.40 | 13933.50 |
| 268 | 2010.01.08 09:12 | close | 133 | 0.30 | 1.59716 | 0.00000 | 0.00000 | -13.20 | 13920.30 |
| 269 | 2010.01.08 09:15 | buy | 135 | 0.30 | 1.59864 | 0.00000 | 0.00000 | ||
| 270 | 2010.01.08 09:27 | buy | 136 | 0.90 | 1.59798 | 0.00000 | 0.00000 | ||
| 271 | 2010.01.08 09:35 | close | 136 | 0.90 | 1.59823 | 0.00000 | 0.00000 | 22.50 | 13942.80 |
| 272 | 2010.01.08 09:37 | close | 135 | 0.30 | 1.59736 | 0.00000 | 0.00000 | -38.40 | 13904.40 |
| 273 | 2010.01.08 09:40 | buy | 137 | 0.30 | 1.60011 | 0.00000 | 0.00000 | ||
| 274 | 2010.01.08 09:45 | close | 137 | 0.30 | 1.60086 | 0.00000 | 0.00000 | 22.50 | 13926.90 |
| 275 | 2010.01.08 09:47 | buy | 138 | 0.30 | 1.60098 | 0.00000 | 0.00000 | ||
| 276 | 2010.01.08 09:50 | close | 138 | 0.30 | 1.60217 | 0.00000 | 0.00000 | 35.70 | 13962.60 |
| 277 | 2010.01.08 09:52 | buy | 139 | 0.30 | 1.60186 | 0.00000 | 0.00000 | ||
| 278 | 2010.01.08 09:57 | buy | 140 | 0.90 | 1.60098 | 0.00000 | 0.00000 | ||
| 279 | 2010.01.08 09:59 | close | 140 | 0.90 | 1.60155 | 0.00000 | 0.00000 | 51.30 | 14013.90 |
| 280 | 2010.01.08 10:00 | close | 139 | 0.30 | 1.60151 | 0.00000 | 0.00000 | -10.50 | 14003.40 |
| 281 | 2010.01.08 10:02 | buy | 141 | 0.30 | 1.60210 | 0.00000 | 0.00000 | ||
| 282 | 2010.01.08 10:10 | close | 141 | 0.30 | 1.60228 | 0.00000 | 0.00000 | 5.40 | 14008.80 |
| 283 | 2010.01.08 10:12 | buy | 142 | 0.30 | 1.60265 | 0.00000 | 0.00000 | ||
| 284 | 2010.01.08 10:15 | close | 142 | 0.30 | 1.60283 | 0.00000 | 0.00000 | 5.40 | 14014.20 |
| 285 | 2010.01.08 10:17 | buy | 143 | 0.30 | 1.60321 | 0.00000 | 0.00000 | ||
| 286 | 2010.01.08 10:20 | close | 143 | 0.30 | 1.60338 | 0.00000 | 0.00000 | 5.10 | 14019.30 |
| 287 | 2010.01.08 10:22 | buy | 144 | 0.30 | 1.60357 | 0.00000 | 0.00000 | ||
| 288 | 2010.01.08 10:32 | buy | 145 | 0.90 | 1.60251 | 0.00000 | 0.00000 | ||
| 289 | 2010.01.08 10:45 | close | 145 | 0.90 | 1.60323 | 0.00000 | 0.00000 | 64.80 | 14084.10 |
| 290 | 2010.01.08 10:47 | close | 144 | 0.30 | 1.60305 | 0.00000 | 0.00000 | -15.60 | 14068.50 |
| 291 | 2010.01.08 10:50 | buy | 146 | 0.30 | 1.60434 | 0.00000 | 0.00000 | ||
| 292 | 2010.01.08 10:57 | buy | 147 | 0.90 | 1.60361 | 0.00000 | 0.00000 | ||
| 293 | 2010.01.08 11:15 | buy | 148 | 2.70 | 1.60281 | 0.00000 | 0.00000 | ||
| 294 | 2010.01.08 11:45 | buy | 149 | 8.10 | 1.60198 | 0.00000 | 0.00000 | ||
| 295 | 2010.01.08 11:50 | buy | 150 | 24.30 | 1.60124 | 0.00000 | 0.00000 | ||
| 296 | 2010.01.08 12:02 | close | 150 | 24.30 | 1.60202 | 0.00000 | 0.00000 | 1895.40 | 15963.90 |
| 297 | 2010.01.08 12:05 | close | 149 | 8.10 | 1.60188 | 0.00000 | 0.00000 | -81.00 | 15882.90 |
| 298 | 2010.01.08 12:05 | close | 148 | 2.70 | 1.60188 | 0.00000 | 0.00000 | -251.10 | 15631.80 |
| 299 | 2010.01.08 12:05 | close | 147 | 0.90 | 1.60188 | 0.00000 | 0.00000 | -155.70 | 15476.10 |
| 300 | 2010.01.08 12:05 | close | 146 | 0.30 | 1.60188 | 0.00000 | 0.00000 | -73.80 | 15402.30 |
| 301 | 2010.01.08 12:07 | buy | 151 | 0.30 | 1.60272 | 0.00000 | 0.00000 | ||
| 302 | 2010.01.08 12:15 | buy | 152 | 0.90 | 1.60174 | 0.00000 | 0.00000 | ||
| 303 | 2010.01.08 12:50 | buy | 153 | 2.70 | 1.60061 | 0.00000 | 0.00000 | ||
| 304 | 2010.01.08 13:07 | close | 153 | 2.70 | 1.60126 | 0.00000 | 0.00000 | 175.50 | 15577.80 |
| 305 | 2010.01.08 13:10 | close | 152 | 0.90 | 1.60023 | 0.00000 | 0.00000 | -135.90 | 15441.90 |
| 306 | 2010.01.08 13:10 | close | 151 | 0.30 | 1.60023 | 0.00000 | 0.00000 | -74.70 | 15367.20 |
| 307 | 2010.01.08 14:32 | buy | 154 | 0.30 | 1.60213 | 0.00000 | 0.00000 | ||
| 308 | 2010.01.08 14:35 | close | 154 | 0.30 | 1.60251 | 0.00000 | 0.00000 | 11.40 | 15378.60 |
| 309 | 2010.01.08 14:40 | buy | 155 | 0.30 | 1.60589 | 0.00000 | 0.00000 | ||
| 310 | 2010.01.08 14:42 | buy | 156 | 0.90 | 1.60495 | 0.00000 | 0.00000 | ||
| 311 | 2010.01.08 14:45 | close | 156 | 0.90 | 1.60816 | 0.00000 | 0.00000 | 288.90 | 15667.50 |
| 312 | 2010.01.08 14:47 | close | 155 | 0.30 | 1.60722 | 0.00000 | 0.00000 | 39.90 | 15707.40 |
| 313 | 2010.01.08 14:50 | buy | 157 | 0.30 | 1.61154 | 0.00000 | 0.00000 | ||
| 314 | 2010.01.08 14:52 | buy | 158 | 0.90 | 1.60966 | 0.00000 | 0.00000 | ||
| 315 | 2010.01.08 14:57 | buy | 159 | 2.70 | 1.60778 | 0.00000 | 0.00000 | ||
| 316 | 2010.01.08 14:59 | close | 159 | 2.70 | 1.60902 | 0.00000 | 0.00000 | 334.80 | 16042.20 |
| 317 | 2010.01.08 15:00 | close | 158 | 0.90 | 1.60904 | 0.00000 | 0.00000 | -55.80 | 15986.40 |
| 318 | 2010.01.08 15:00 | close | 157 | 0.30 | 1.60904 | 0.00000 | 0.00000 | -75.00 | 15911.40 |
| 319 | 2010.01.08 15:02 | buy | 160 | 0.30 | 1.60989 | 0.00000 | 0.00000 | ||
| 320 | 2010.01.08 15:10 | buy | 161 | 0.90 | 1.60886 | 0.00000 | 0.00000 | ||
| 321 | 2010.01.08 15:15 | buy | 162 | 2.70 | 1.60782 | 0.00000 | 0.00000 | ||
| 322 | 2010.01.08 15:20 | buy | 163 | 8.10 | 1.60645 | 0.00000 | 0.00000 | ||
| 323 | 2010.01.08 15:27 | close | 163 | 8.10 | 1.60726 | 0.00000 | 0.00000 | 656.10 | 16567.50 |
| 324 | 2010.01.08 15:27 | close | 162 | 2.70 | 1.60669 | 0.00000 | 0.00000 | -305.10 | 16262.40 |
| 325 | 2010.01.08 15:27 | close | 161 | 0.90 | 1.60669 | 0.00000 | 0.00000 | -195.30 | 16067.10 |
| 326 | 2010.01.08 15:27 | close | 160 | 0.30 | 1.60669 | 0.00000 | 0.00000 | -96.00 | 15971.10 |
| 327 | 2010.01.08 15:30 | buy | 164 | 0.30 | 1.60724 | 0.00000 | 0.00000 | ||
| 328 | 2010.01.08 15:35 | buy | 165 | 0.90 | 1.60622 | 0.00000 | 0.00000 | ||
| 329 | 2010.01.08 15:37 | close | 165 | 0.90 | 1.60669 | 0.00000 | 0.00000 | 42.30 | 16013.40 |
| 330 | 2010.01.08 15:40 | close | 164 | 0.30 | 1.60462 | 0.00000 | 0.00000 | -78.60 | 15934.80 |
| 331 | 2010.01.08 15:40 | buy | 166 | 0.90 | 1.60518 | 0.00000 | 0.00000 | ||
| 332 | 2010.01.08 15:45 | buy | 167 | 0.90 | 1.60364 | 0.00000 | 0.00000 | ||
| 333 | 2010.01.08 15:50 | buy | 168 | 2.70 | 1.60157 | 0.00000 | 0.00000 | ||
| 334 | 2010.01.08 15:57 | close | 168 | 2.70 | 1.60308 | 0.00000 | 0.00000 | 407.70 | 16342.50 |
| 335 | 2010.01.08 15:59 | close | 167 | 0.90 | 1.60305 | 0.00000 | 0.00000 | -53.10 | 16289.40 |
| 336 | 2010.01.08 15:59 | close | 166 | 0.90 | 1.60305 | 0.00000 | 0.00000 | -191.70 | 16097.70 |
| 337 | 2010.01.08 16:00 | buy | 169 | 0.30 | 1.60355 | 0.00000 | 0.00000 | ||
| 338 | 2010.01.08 16:05 | buy | 170 | 0.90 | 1.60265 | 0.00000 | 0.00000 | ||
| 339 | 2010.01.08 16:07 | close | 170 | 0.90 | 1.60309 | 0.00000 | 0.00000 | 39.60 | 16137.30 |
| 340 | 2010.01.08 16:10 | close | 169 | 0.30 | 1.60109 | 0.00000 | 0.00000 | -73.80 | 16063.50 |
| 341 | 2010.01.08 16:10 | buy | 171 | 0.90 | 1.60165 | 0.00000 | 0.00000 | ||
| 342 | 2010.01.08 16:15 | buy | 172 | 0.90 | 1.60014 | 0.00000 | 0.00000 | ||
| 343 | 2010.01.08 16:20 | buy | 173 | 2.70 | 1.59814 | 0.00000 | 0.00000 | ||
| 344 | 2010.01.08 16:27 | close | 173 | 2.70 | 1.59958 | 0.00000 | 0.00000 | 388.80 | 16452.30 |
| 345 | 2010.01.08 16:27 | close | 172 | 0.90 | 1.59910 | 0.00000 | 0.00000 | -93.60 | 16358.70 |
| 346 | 2010.01.08 16:27 | close | 171 | 0.90 | 1.59910 | 0.00000 | 0.00000 | -229.50 | 16129.20 |
| 347 | 2010.01.08 16:30 | buy | 174 | 0.30 | 1.59974 | 0.00000 | 0.00000 | ||
| 348 | 2010.01.08 16:40 | buy | 175 | 0.90 | 1.59871 | 0.00000 | 0.00000 | ||
| 349 | 2010.01.08 16:45 | buy | 176 | 2.70 | 1.59758 | 0.00000 | 0.00000 | ||
| 350 | 2010.01.08 16:50 | buy | 177 | 8.10 | 1.59609 | 0.00000 | 0.00000 | ||
| 351 | 2010.01.08 16:57 | close | 177 | 8.10 | 1.59702 | 0.00000 | 0.00000 | 753.30 | 16882.50 |
| 352 | 2010.01.08 16:59 | close | 176 | 2.70 | 1.59596 | 0.00000 | 0.00000 | -437.40 | 16445.10 |
| 353 | 2010.01.08 16:59 | close | 175 | 0.90 | 1.59596 | 0.00000 | 0.00000 | -247.50 | 16197.60 |
| 354 | 2010.01.08 16:59 | close | 174 | 0.30 | 1.59596 | 0.00000 | 0.00000 | -113.40 | 16084.20 |
| 355 | 2010.01.08 21:00 | buy | 178 | 0.30 | 1.60364 | 0.00000 | 0.00000 | ||
| 356 | 2010.01.08 21:20 | close | 178 | 0.30 | 1.60386 | 0.00000 | 0.00000 | 6.60 | 16090.80 |
| 357 | 2010.01.08 21:22 | buy | 179 | 0.30 | 1.60421 | 0.00000 | 0.00000 | ||
| 358 | 2010.01.08 21:45 | buy | 180 | 0.90 | 1.60338 | 0.00000 | 0.00000 | ||
| 359 | 2010.01.08 22:45 | buy | 181 | 2.70 | 1.60265 | 0.00000 | 0.00000 | ||
| 360 | 2010.01.11 00:00 | close | 181 | 2.70 | 1.60579 | 0.00000 | 0.00000 | 848.07 | 16938.87 |
| 361 | 2010.01.11 00:02 | close | 180 | 0.90 | 1.60590 | 0.00000 | 0.00000 | 226.89 | 17165.76 |
| 362 | 2010.01.11 00:02 | close | 179 | 0.30 | 1.60590 | 0.00000 | 0.00000 | 50.73 | 17216.49 |
| 363 | 2010.01.11 00:05 | buy | 182 | 0.30 | 1.60660 | 0.00000 | 0.00000 | ||
| 364 | 2010.01.11 00:15 | close | 182 | 0.30 | 1.60689 | 0.00000 | 0.00000 | 8.70 | 17225.19 |
| 365 | 2010.01.11 00:17 | buy | 183 | 0.30 | 1.60731 | 0.00000 | 0.00000 | ||
| 366 | 2010.01.11 00:40 | close | 183 | 0.30 | 1.60811 | 0.00000 | 0.00000 | 24.00 | 17249.19 |
| 367 | 2010.01.11 00:42 | buy | 184 | 0.30 | 1.60841 | 0.00000 | 0.00000 | ||
| 368 | 2010.01.11 00:45 | close | 184 | 0.30 | 1.60888 | 0.00000 | 0.00000 | 14.10 | 17263.29 |
| 369 | 2010.01.11 00:47 | buy | 185 | 0.30 | 1.60918 | 0.00000 | 0.00000 | ||
| 370 | 2010.01.11 00:50 | close | 185 | 0.30 | 1.60966 | 0.00000 | 0.00000 | 14.40 | 17277.69 |
| 371 | 2010.01.11 00:52 | buy | 186 | 0.30 | 1.60970 | 0.00000 | 0.00000 | ||
| 372 | 2010.01.11 01:02 | close | 186 | 0.30 | 1.61000 | 0.00000 | 0.00000 | 9.00 | 17286.69 |
| 373 | 2010.01.11 01:05 | buy | 187 | 0.30 | 1.61033 | 0.00000 | 0.00000 | ||
| 374 | 2010.01.11 01:15 | buy | 188 | 0.90 | 1.60915 | 0.00000 | 0.00000 | ||
| 375 | 2010.01.11 01:20 | buy | 189 | 2.70 | 1.60821 | 0.00000 | 0.00000 | ||
| 376 | 2010.01.11 01:27 | close | 189 | 2.70 | 1.60866 | 0.00000 | 0.00000 | 121.50 | 17408.19 |
| 377 | 2010.01.11 01:30 | close | 188 | 0.90 | 1.60865 | 0.00000 | 0.00000 | -45.00 | 17363.19 |
| 378 | 2010.01.11 01:30 | close | 187 | 0.30 | 1.60865 | 0.00000 | 0.00000 | -50.40 | 17312.79 |
| 379 | 2010.01.11 01:33 | buy | 190 | 0.30 | 1.61097 | 0.00000 | 0.00000 | ||
| 380 | 2010.01.11 01:43 | buy | 191 | 0.90 | 1.61016 | 0.00000 | 0.00000 | ||
| 381 | 2010.01.11 01:50 | buy | 192 | 2.70 | 1.60934 | 0.00000 | 0.00000 | ||
| 382 | 2010.01.11 01:59 | buy | 193 | 8.10 | 1.60826 | 0.00000 | 0.00000 | ||
| 383 | 2010.01.11 02:02 | buy | 194 | 24.30 | 1.60717 | 0.00000 | 0.00000 | ||
| 384 | 2010.01.11 02:15 | close | 194 | 24.30 | 1.60798 | 0.00000 | 0.00000 | 1968.30 | 19281.09 |
| 385 | 2010.01.11 02:17 | close | 193 | 8.10 | 1.60778 | 0.00000 | 0.00000 | -388.80 | 18892.29 |
| 386 | 2010.01.11 02:17 | close | 192 | 2.70 | 1.60778 | 0.00000 | 0.00000 | -421.20 | 18471.09 |
| 387 | 2010.01.11 02:17 | close | 191 | 0.90 | 1.60778 | 0.00000 | 0.00000 | -214.20 | 18256.89 |
| 388 | 2010.01.11 02:17 | close | 190 | 0.30 | 1.60778 | 0.00000 | 0.00000 | -95.70 | 18161.19 |
| 389 | 2010.01.11 02:20 | buy | 195 | 0.40 | 1.60912 | 0.00000 | 0.00000 | ||
| 390 | 2010.01.11 02:27 | buy | 196 | 1.20 | 1.60834 | 0.00000 | 0.00000 | ||
| 391 | 2010.01.11 02:40 | buy | 197 | 3.60 | 1.60743 | 0.00000 | 0.00000 | ||
| 392 | 2010.01.11 02:46 | buy | 198 | 10.80 | 1.60680 | 0.00000 | 0.00000 | ||
| 393 | 2010.01.11 02:59 | close | 198 | 10.80 | 1.60729 | 0.00000 | 0.00000 | 529.20 | 18690.39 |
| 394 | 2010.01.11 03:00 | close | 197 | 3.60 | 1.60731 | 0.00000 | 0.00000 | -43.20 | 18647.19 |
| 395 | 2010.01.11 03:00 | close | 196 | 1.20 | 1.60731 | 0.00000 | 0.00000 | -123.60 | 18523.59 |
| 396 | 2010.01.11 03:00 | close | 195 | 0.40 | 1.60731 | 0.00000 | 0.00000 | -72.40 | 18451.19 |
| 397 | 2010.01.11 03:50 | buy | 199 | 0.40 | 1.60987 | 0.00000 | 0.00000 | ||
| 398 | 2010.01.11 03:57 | buy | 200 | 1.20 | 1.60895 | 0.00000 | 0.00000 | ||
| 399 | 2010.01.11 03:59 | close | 200 | 1.20 | 1.60922 | 0.00000 | 0.00000 | 32.40 | 18483.59 |
| 400 | 2010.01.11 04:00 | close | 199 | 0.40 | 1.60925 | 0.00000 | 0.00000 | -24.80 | 18458.79 |
| 401 | 2010.01.11 04:02 | buy | 201 | 0.40 | 1.60977 | 0.00000 | 0.00000 | ||
| 402 | 2010.01.11 04:15 | close | 201 | 0.40 | 1.61008 | 0.00000 | 0.00000 | 12.40 | 18471.19 |
| 403 | 2010.01.11 04:17 | buy | 202 | 0.40 | 1.61052 | 0.00000 | 0.00000 | ||
| 404 | 2010.01.11 04:40 | buy | 203 | 1.20 | 1.60975 | 0.00000 | 0.00000 | ||
| 405 | 2010.01.11 04:50 | buy | 204 | 3.60 | 1.60875 | 0.00000 | 0.00000 | ||
| 406 | 2010.01.11 05:20 | close | 204 | 3.60 | 1.60934 | 0.00000 | 0.00000 | 212.40 | 18683.59 |
| 407 | 2010.01.11 05:22 | close | 203 | 1.20 | 1.60918 | 0.00000 | 0.00000 | -68.40 | 18615.19 |
| 408 | 2010.01.11 05:22 | close | 202 | 0.40 | 1.60918 | 0.00000 | 0.00000 | -53.60 | 18561.59 |
| 409 | 2010.01.11 05:25 | buy | 205 | 0.40 | 1.60982 | 0.00000 | 0.00000 | ||
| 410 | 2010.01.11 05:40 | buy | 206 | 1.20 | 1.60908 | 0.00000 | 0.00000 | ||
| 411 | 2010.01.11 05:50 | buy | 207 | 3.60 | 1.60790 | 0.00000 | 0.00000 | ||
| 412 | 2010.01.11 05:59 | close | 207 | 3.60 | 1.60842 | 0.00000 | 0.00000 | 187.20 | 18748.79 |
| 413 | 2010.01.11 06:00 | close | 206 | 1.20 | 1.60839 | 0.00000 | 0.00000 | -82.80 | 18665.99 |
| 414 | 2010.01.11 06:00 | close | 205 | 0.40 | 1.60839 | 0.00000 | 0.00000 | -57.20 | 18608.79 |
| 415 | 2010.01.11 06:15 | buy | 208 | 0.40 | 1.60993 | 0.00000 | 0.00000 | ||
| 416 | 2010.01.11 06:46 | buy | 209 | 1.20 | 1.60885 | 0.00000 | 0.00000 | ||
| 417 | 2010.01.11 07:20 | buy | 210 | 3.60 | 1.60769 | 0.00000 | 0.00000 | ||
| 418 | 2010.01.11 07:32 | close | 210 | 3.60 | 1.60881 | 0.00000 | 0.00000 | 403.20 | 19011.99 |
| 419 | 2010.01.11 07:35 | close | 209 | 1.20 | 1.60861 | 0.00000 | 0.00000 | -28.80 | 18983.19 |
| 420 | 2010.01.11 07:35 | close | 208 | 0.40 | 1.60861 | 0.00000 | 0.00000 | -52.80 | 18930.39 |
| 421 | 2010.01.11 09:00 | buy | 211 | 0.40 | 1.61007 | 0.00000 | 0.00000 | ||
| 422 | 2010.01.11 09:05 | close | 211 | 0.40 | 1.61023 | 0.00000 | 0.00000 | 6.40 | 18936.79 |
| 423 | 2010.01.11 09:07 | buy | 212 | 0.40 | 1.61004 | 0.00000 | 0.00000 | ||
| 424 | 2010.01.11 09:10 | close | 212 | 0.40 | 1.61136 | 0.00000 | 0.00000 | 52.80 | 18989.59 |
| 425 | 2010.01.11 09:12 | buy | 213 | 0.40 | 1.61155 | 0.00000 | 0.00000 | ||
| 426 | 2010.01.11 09:15 | close | 213 | 0.40 | 1.61249 | 0.00000 | 0.00000 | 37.60 | 19027.19 |
| 427 | 2010.01.11 09:17 | buy | 214 | 0.40 | 1.61267 | 0.00000 | 0.00000 | ||
| 428 | 2010.01.11 09:20 | close | 214 | 0.40 | 1.61362 | 0.00000 | 0.00000 | 38.00 | 19065.19 |
| 429 | 2010.01.11 09:22 | buy | 215 | 0.40 | 1.61343 | 0.00000 | 0.00000 | ||
| 430 | 2010.01.11 09:27 | buy | 216 | 1.20 | 1.61267 | 0.00000 | 0.00000 | ||
| 431 | 2010.01.11 09:27 | close | 216 | 1.20 | 1.61322 | 0.00000 | 0.00000 | 66.00 | 19131.19 |
| 432 | 2010.01.11 09:30 | close | 215 | 0.40 | 1.61325 | 0.00000 | 0.00000 | -7.20 | 19123.99 |
| 433 | 2010.01.11 09:32 | buy | 217 | 0.40 | 1.61501 | 0.00000 | 0.00000 | ||
| 434 | 2010.01.11 09:40 | buy | 218 | 1.20 | 1.61426 | 0.00000 | 0.00000 | ||
| 435 | 2010.01.11 09:45 | buy | 219 | 3.60 | 1.61352 | 0.00000 | 0.00000 | ||
| 436 | 2010.01.11 09:50 | buy | 220 | 10.80 | 1.61252 | 0.00000 | 0.00000 | ||
| 437 | 2010.01.11 09:57 | close | 220 | 10.80 | 1.61296 | 0.00000 | 0.00000 | 475.20 | 19599.19 |
| 438 | 2010.01.11 09:59 | close | 219 | 3.60 | 1.61259 | 0.00000 | 0.00000 | -334.80 | 19264.39 |
| 439 | 2010.01.11 09:59 | close | 218 | 1.20 | 1.61259 | 0.00000 | 0.00000 | -200.40 | 19063.99 |
| 440 | 2010.01.11 09:59 | close | 217 | 0.40 | 1.61259 | 0.00000 | 0.00000 | -96.80 | 18967.19 |
| 441 | 2010.01.11 10:00 | buy | 221 | 0.40 | 1.61317 | 0.00000 | 0.00000 | ||
| 442 | 2010.01.11 10:02 | close | 221 | 0.40 | 1.61378 | 0.00000 | 0.00000 | 24.40 | 18991.59 |
| 443 | 2010.01.11 10:05 | buy | 222 | 0.40 | 1.61414 | 0.00000 | 0.00000 | ||
| 444 | 2010.01.11 10:15 | buy | 223 | 1.20 | 1.61314 | 0.00000 | 0.00000 | ||
| 445 | 2010.01.11 10:20 | buy | 224 | 3.60 | 1.61234 | 0.00000 | 0.00000 | ||
| 446 | 2010.01.11 10:37 | buy | 225 | 10.80 | 1.61168 | 0.00000 | 0.00000 | ||
| 447 | 2010.01.11 10:40 | close | 225 | 10.80 | 1.61273 | 0.00000 | 0.00000 | 1134.00 | 20125.59 |
| 448 | 2010.01.11 10:42 | close | 224 | 3.60 | 1.61241 | 0.00000 | 0.00000 | 25.20 | 20150.79 |
| 449 | 2010.01.11 10:42 | close | 223 | 1.20 | 1.61241 | 0.00000 | 0.00000 | -87.60 | 20063.19 |
| 450 | 2010.01.11 10:42 | close | 222 | 0.40 | 1.61241 | 0.00000 | 0.00000 | -69.20 | 19993.99 |
| 451 | 2010.01.11 10:45 | buy | 226 | 0.40 | 1.61426 | 0.00000 | 0.00000 | ||
| 452 | 2010.01.11 10:50 | close | 226 | 0.40 | 1.61467 | 0.00000 | 0.00000 | 16.40 | 20010.39 |
| 453 | 2010.01.11 10:52 | buy | 227 | 0.40 | 1.61458 | 0.00000 | 0.00000 | ||
| 454 | 2010.01.11 10:57 | buy | 228 | 1.20 | 1.61394 | 0.00000 | 0.00000 | ||
| 455 | 2010.01.11 10:59 | close | 228 | 1.20 | 1.61456 | 0.00000 | 0.00000 | 74.40 | 20084.79 |
| 456 | 2010.01.11 11:00 | close | 227 | 0.40 | 1.61459 | 0.00000 | 0.00000 | 0.40 | 20085.19 |
| 457 | 2010.01.11 11:02 | buy | 229 | 0.40 | 1.61481 | 0.00000 | 0.00000 | ||
| 458 | 2010.01.11 11:10 | close | 229 | 0.40 | 1.61514 | 0.00000 | 0.00000 | 13.20 | 20098.39 |
| 459 | 2010.01.11 11:12 | buy | 230 | 0.40 | 1.61548 | 0.00000 | 0.00000 | ||
| 460 | 2010.01.11 11:15 | close | 230 | 0.40 | 1.61581 | 0.00000 | 0.00000 | 13.20 | 20111.59 |
| 461 | 2010.01.11 11:17 | buy | 231 | 0.40 | 1.61615 | 0.00000 | 0.00000 | ||
| 462 | 2010.01.11 11:20 | close | 231 | 0.40 | 1.61648 | 0.00000 | 0.00000 | 13.20 | 20124.79 |
| 463 | 2010.01.11 11:22 | buy | 232 | 0.40 | 1.61659 | 0.00000 | 0.00000 | ||
| 464 | 2010.01.11 11:40 | close | 232 | 0.40 | 1.61681 | 0.00000 | 0.00000 | 8.80 | 20133.59 |
| 465 | 2010.01.11 11:42 | buy | 233 | 0.40 | 1.61719 | 0.00000 | 0.00000 | ||
| 466 | 2010.01.11 11:45 | close | 233 | 0.40 | 1.61734 | 0.00000 | 0.00000 | 6.00 | 20139.59 |
| 467 | 2010.01.11 11:47 | buy | 234 | 0.40 | 1.61772 | 0.00000 | 0.00000 | ||
| 468 | 2010.01.11 11:50 | close | 234 | 0.40 | 1.61788 | 0.00000 | 0.00000 | 6.40 | 20145.99 |
| 469 | 2010.01.11 11:52 | buy | 235 | 0.40 | 1.61808 | 0.00000 | 0.00000 | ||
| 470 | 2010.01.11 11:59 | buy | 236 | 1.20 | 1.61705 | 0.00000 | 0.00000 | ||
| 471 | 2010.01.11 12:13 | close | 236 | 1.20 | 1.61765 | 0.00000 | 0.00000 | 72.00 | 20217.99 |
| 472 | 2010.01.11 12:16 | close | 235 | 0.40 | 1.61741 | 0.00000 | 0.00000 | -26.80 | 20191.19 |
| 473 | 2010.01.11 12:20 | buy | 237 | 0.40 | 1.61895 | 0.00000 | 0.00000 | ||
| 474 | 2010.01.11 12:26 | close | 237 | 0.40 | 1.61913 | 0.00000 | 0.00000 | 7.20 | 20198.39 |
| 475 | 2010.01.11 12:30 | buy | 238 | 0.40 | 1.61970 | 0.00000 | 0.00000 | ||
| 476 | 2010.01.11 12:40 | buy | 239 | 1.20 | 1.61882 | 0.00000 | 0.00000 | ||
| 477 | 2010.01.11 12:45 | buy | 240 | 3.60 | 1.61805 | 0.00000 | 0.00000 | ||
| 478 | 2010.01.11 12:50 | buy | 241 | 10.80 | 1.61704 | 0.00000 | 0.00000 | ||
| 479 | 2010.01.11 12:57 | close | 241 | 10.80 | 1.61749 | 0.00000 | 0.00000 | 486.00 | 20684.39 |
| 480 | 2010.01.11 12:59 | close | 240 | 3.60 | 1.61748 | 0.00000 | 0.00000 | -205.20 | 20479.19 |
| 481 | 2010.01.11 12:59 | close | 239 | 1.20 | 1.61748 | 0.00000 | 0.00000 | -160.80 | 20318.39 |
| 482 | 2010.01.11 12:59 | close | 238 | 0.40 | 1.61748 | 0.00000 | 0.00000 | -88.80 | 20229.59 |
| 483 | 2010.01.11 13:00 | buy | 242 | 0.40 | 1.61806 | 0.00000 | 0.00000 | ||
| 484 | 2010.01.11 13:15 | close | 242 | 0.40 | 1.61827 | 0.00000 | 0.00000 | 8.40 | 20237.99 |
| 485 | 2010.01.11 13:17 | buy | 243 | 0.40 | 1.61871 | 0.00000 | 0.00000 | ||
| 486 | 2010.01.11 13:45 | buy | 244 | 1.20 | 1.61768 | 0.00000 | 0.00000 | ||
| 487 | 2010.01.11 13:50 | buy | 245 | 3.60 | 1.61672 | 0.00000 | 0.00000 | ||
| 488 | 2010.01.11 13:57 | close | 245 | 3.60 | 1.61712 | 0.00000 | 0.00000 | 144.00 | 20381.99 |
| 489 | 2010.01.11 13:59 | close | 244 | 1.20 | 1.61645 | 0.00000 | 0.00000 | -147.60 | 20234.39 |
| 490 | 2010.01.11 13:59 | close | 243 | 0.40 | 1.61645 | 0.00000 | 0.00000 | -90.40 | 20143.99 |
| 491 | 2010.01.11 14:02 | buy | 246 | 0.40 | 1.61712 | 0.00000 | 0.00000 | ||
| 492 | 2010.01.11 14:20 | buy | 247 | 1.20 | 1.61612 | 0.00000 | 0.00000 | ||
| 493 | 2010.01.11 14:32 | buy | 248 | 3.60 | 1.61496 | 0.00000 | 0.00000 | ||
| 494 | 2010.01.11 14:45 | close | 248 | 3.60 | 1.61614 | 0.00000 | 0.00000 | 424.80 | 20568.79 |
| 495 | 2010.01.11 14:47 | close | 247 | 1.20 | 1.61589 | 0.00000 | 0.00000 | -27.60 | 20541.19 |
| 496 | 2010.01.11 14:47 | close | 246 | 0.40 | 1.61589 | 0.00000 | 0.00000 | -49.20 | 20491.99 |
| 497 | 2010.01.11 14:50 | buy | 249 | 0.40 | 1.61744 | 0.00000 | 0.00000 | ||
| 498 | 2010.01.11 14:57 | buy | 250 | 1.20 | 1.61645 | 0.00000 | 0.00000 | ||
| 499 | 2010.01.11 15:10 | buy | 251 | 3.60 | 1.61529 | 0.00000 | 0.00000 | ||
| 500 | 2010.01.11 15:15 | buy | 252 | 10.80 | 1.61418 | 0.00000 | 0.00000 | ||
| 501 | 2010.01.11 15:20 | buy | 253 | 32.40 | 1.61269 | 0.00000 | 0.00000 | ||
| 502 | 2010.01.11 15:27 | close | 253 | 32.40 | 1.61362 | 0.00000 | 0.00000 | 3013.20 | 23505.19 |
| 503 | 2010.01.11 15:27 | close | 252 | 10.80 | 1.61309 | 0.00000 | 0.00000 | -1177.20 | 22327.99 |
| 504 | 2010.01.11 15:27 | close | 251 | 3.60 | 1.61309 | 0.00000 | 0.00000 | -792.00 | 21535.99 |
| 505 | 2010.01.11 15:27 | close | 250 | 1.20 | 1.61309 | 0.00000 | 0.00000 | -403.20 | 21132.79 |
| 506 | 2010.01.11 15:27 | close | 249 | 0.40 | 1.61309 | 0.00000 | 0.00000 | -174.00 | 20958.79 |
| 507 | 2010.01.11 16:50 | buy | 254 | 0.40 | 1.61808 | 0.00000 | 0.00000 | ||
| 508 | 2010.01.11 16:52 | buy | 255 | 1.20 | 1.61730 | 0.00000 | 0.00000 | ||
| 509 | 2010.01.11 16:57 | buy | 256 | 3.60 | 1.61651 | 0.00000 | 0.00000 | ||
| 510 | 2010.01.11 16:59 | close | 256 | 3.60 | 1.61714 | 0.00000 | 0.00000 | 226.80 | 21185.59 |
| 511 | 2010.01.11 17:00 | close | 255 | 1.20 | 1.61713 | 0.00000 | 0.00000 | -20.40 | 21165.19 |
| 512 | 2010.01.11 17:00 | close | 254 | 0.40 | 1.61713 | 0.00000 | 0.00000 | -38.00 | 21127.19 |
| 513 | 2010.01.12 08:00 | buy | 257 | 0.40 | 1.61218 | 0.00000 | 0.00000 | ||
| 514 | 2010.01.12 08:10 | buy | 258 | 1.20 | 1.61103 | 0.00000 | 0.00000 | ||
| 515 | 2010.01.12 08:15 | buy | 259 | 3.60 | 1.61005 | 0.00000 | 0.00000 | ||
| 516 | 2010.01.12 08:20 | buy | 260 | 10.80 | 1.60874 | 0.00000 | 0.00000 | ||
| 517 | 2010.01.12 08:27 | close | 260 | 10.80 | 1.60949 | 0.00000 | 0.00000 | 810.00 | 21937.19 |
| 518 | 2010.01.12 08:27 | close | 259 | 3.60 | 1.60881 | 0.00000 | 0.00000 | -446.40 | 21490.79 |
| 519 | 2010.01.12 08:27 | close | 258 | 1.20 | 1.60881 | 0.00000 | 0.00000 | -266.40 | 21224.39 |
| 520 | 2010.01.12 08:27 | close | 257 | 0.40 | 1.60881 | 0.00000 | 0.00000 | -134.80 | 21089.59 |
| 521 | 2010.01.12 08:30 | buy | 261 | 0.40 | 1.60936 | 0.00000 | 0.00000 | ||
| 522 | 2010.01.12 08:40 | close | 261 | 0.40 | 1.61002 | 0.00000 | 0.00000 | 26.40 | 21115.99 |
| 523 | 2010.01.12 08:42 | buy | 262 | 0.40 | 1.61032 | 0.00000 | 0.00000 | ||
| 524 | 2010.01.12 08:45 | close | 262 | 0.40 | 1.61078 | 0.00000 | 0.00000 | 18.40 | 21134.39 |
| 525 | 2010.01.12 08:47 | buy | 263 | 0.40 | 1.61109 | 0.00000 | 0.00000 | ||
| 526 | 2010.01.12 08:50 | close | 263 | 0.40 | 1.61154 | 0.00000 | 0.00000 | 18.00 | 21152.39 |
| 527 | 2010.01.12 08:52 | buy | 264 | 0.40 | 1.61159 | 0.00000 | 0.00000 | ||
| 528 | 2010.01.12 08:59 | buy | 265 | 1.20 | 1.61010 | 0.00000 | 0.00000 | ||
| 529 | 2010.01.12 09:02 | buy | 266 | 3.60 | 1.60713 | 0.00000 | 0.00000 | ||
| 530 | 2010.01.12 09:15 | close | 266 | 3.60 | 1.60920 | 0.00000 | 0.00000 | 745.20 | 21897.59 |
| 531 | 2010.01.12 09:17 | close | 265 | 1.20 | 1.60882 | 0.00000 | 0.00000 | -153.60 | 21743.99 |
| 532 | 2010.01.12 09:17 | close | 264 | 0.40 | 1.60882 | 0.00000 | 0.00000 | -110.80 | 21633.19 |
| 533 | 2010.01.12 09:20 | buy | 267 | 0.40 | 1.61088 | 0.00000 | 0.00000 | ||
| 534 | 2010.01.12 09:22 | buy | 268 | 1.20 | 1.61013 | 0.00000 | 0.00000 | ||
| 535 | 2010.01.12 09:27 | buy | 269 | 3.60 | 1.60938 | 0.00000 | 0.00000 | ||
| 536 | 2010.01.12 09:27 | close | 269 | 3.60 | 1.60998 | 0.00000 | 0.00000 | 216.00 | 21849.19 |
| 537 | 2010.01.12 09:30 | close | 268 | 1.20 | 1.60994 | 0.00000 | 0.00000 | -22.80 | 21826.39 |
| 538 | 2010.01.12 09:30 | close | 267 | 0.40 | 1.60994 | 0.00000 | 0.00000 | -37.60 | 21788.79 |
| 539 | 2010.01.12 09:32 | buy | 270 | 0.40 | 1.60968 | 0.00000 | 0.00000 | ||
| 540 | 2010.01.12 09:40 | close | 270 | 0.40 | 1.60990 | 0.00000 | 0.00000 | 8.80 | 21797.59 |
| 541 | 2010.01.12 09:42 | buy | 271 | 0.40 | 1.61026 | 0.00000 | 0.00000 | ||
| 542 | 2010.01.12 09:45 | close | 271 | 0.40 | 1.61048 | 0.00000 | 0.00000 | 8.80 | 21806.39 |
| 543 | 2010.01.12 09:47 | buy | 272 | 0.40 | 1.61085 | 0.00000 | 0.00000 | ||
| 544 | 2010.01.12 09:50 | close | 272 | 0.40 | 1.61107 | 0.00000 | 0.00000 | 8.80 | 21815.19 |
| 545 | 2010.01.12 09:52 | buy | 273 | 0.40 | 1.61124 | 0.00000 | 0.00000 | ||
| 546 | 2010.01.12 10:00 | buy | 274 | 1.20 | 1.61056 | 0.00000 | 0.00000 | ||
| 547 | 2010.01.12 10:15 | buy | 275 | 3.60 | 1.60959 | 0.00000 | 0.00000 | ||
| 548 | 2010.01.12 10:20 | buy | 276 | 10.80 | 1.60888 | 0.00000 | 0.00000 | ||
| 549 | 2010.01.12 10:27 | close | 276 | 10.80 | 1.60950 | 0.00000 | 0.00000 | 669.60 | 22484.79 |
| 550 | 2010.01.12 10:30 | close | 275 | 3.60 | 1.60940 | 0.00000 | 0.00000 | -68.40 | 22416.39 |
| 551 | 2010.01.12 10:30 | close | 274 | 1.20 | 1.60940 | 0.00000 | 0.00000 | -139.20 | 22277.19 |
| 552 | 2010.01.12 10:30 | close | 273 | 0.40 | 1.60940 | 0.00000 | 0.00000 | -73.60 | 22203.59 |
| 553 | 2010.01.12 10:45 | buy | 277 | 0.40 | 1.61318 | 0.00000 | 0.00000 | ||
| 554 | 2010.01.12 10:50 | close | 277 | 0.40 | 1.61387 | 0.00000 | 0.00000 | 27.60 | 22231.19 |
| 555 | 2010.01.12 10:52 | buy | 278 | 0.40 | 1.61360 | 0.00000 | 0.00000 | ||
| 556 | 2010.01.12 10:57 | buy | 279 | 1.20 | 1.61277 | 0.00000 | 0.00000 | ||
| 557 | 2010.01.12 10:59 | close | 279 | 1.20 | 1.61350 | 0.00000 | 0.00000 | 87.60 | 22318.79 |
| 558 | 2010.01.12 11:00 | close | 278 | 0.40 | 1.61350 | 0.00000 | 0.00000 | -4.00 | 22314.79 |
| 559 | 2010.01.12 11:02 | buy | 280 | 0.40 | 1.61344 | 0.00000 | 0.00000 | ||
| 560 | 2010.01.12 11:10 | close | 280 | 0.40 | 1.61426 | 0.00000 | 0.00000 | 32.80 | 22347.59 |
| 561 | 2010.01.12 11:12 | buy | 281 | 0.40 | 1.61447 | 0.00000 | 0.00000 | ||
| 562 | 2010.01.12 11:15 | close | 281 | 0.40 | 1.61529 | 0.00000 | 0.00000 | 32.80 | 22380.39 |
| 563 | 2010.01.12 11:17 | buy | 282 | 0.40 | 1.61551 | 0.00000 | 0.00000 | ||
| 564 | 2010.01.12 11:20 | close | 282 | 0.40 | 1.61632 | 0.00000 | 0.00000 | 32.40 | 22412.79 |
| 565 | 2010.01.12 11:22 | buy | 283 | 0.40 | 1.61619 | 0.00000 | 0.00000 | ||
| 566 | 2010.01.12 11:27 | buy | 284 | 1.20 | 1.61551 | 0.00000 | 0.00000 | ||
| 567 | 2010.01.12 11:50 | buy | 285 | 3.60 | 1.61449 | 0.00000 | 0.00000 | ||
| 568 | 2010.01.12 12:10 | buy | 286 | 10.80 | 1.61386 | 0.00000 | 0.00000 | ||
| 569 | 2010.01.12 12:15 | buy | 287 | 32.40 | 1.61290 | 0.00000 | 0.00000 | ||
| 570 | 2010.01.12 12:45 | close | 287 | 32.40 | 1.61374 | 0.00000 | 0.00000 | 2721.60 | 25134.39 |
| 571 | 2010.01.12 12:47 | close | 286 | 10.80 | 1.61352 | 0.00000 | 0.00000 | -367.20 | 24767.19 |
| 572 | 2010.01.12 12:47 | close | 285 | 3.60 | 1.61352 | 0.00000 | 0.00000 | -349.20 | 24417.99 |
| 573 | 2010.01.12 12:47 | close | 284 | 1.20 | 1.61352 | 0.00000 | 0.00000 | -238.80 | 24179.19 |
| 574 | 2010.01.12 12:47 | close | 283 | 0.40 | 1.61352 | 0.00000 | 0.00000 | -106.80 | 24072.39 |
| 575 | 2010.01.12 12:50 | buy | 288 | 0.50 | 1.61494 | 0.00000 | 0.00000 | ||
| 576 | 2010.01.12 12:57 | buy | 289 | 1.50 | 1.61408 | 0.00000 | 0.00000 | ||
| 577 | 2010.01.12 13:10 | close | 289 | 1.50 | 1.61439 | 0.00000 | 0.00000 | 46.50 | 24118.89 |
| 578 | 2010.01.12 13:12 | close | 288 | 0.50 | 1.61413 | 0.00000 | 0.00000 | -40.50 | 24078.39 |
| 579 | 2010.01.12 13:15 | buy | 290 | 0.50 | 1.61574 | 0.00000 | 0.00000 | ||
| 580 | 2010.01.12 13:20 | close | 290 | 0.50 | 1.61596 | 0.00000 | 0.00000 | 11.00 | 24089.39 |
| 581 | 2010.01.12 13:22 | buy | 291 | 0.50 | 1.61600 | 0.00000 | 0.00000 | ||
| 582 | 2010.01.12 13:32 | close | 291 | 0.50 | 1.61693 | 0.00000 | 0.00000 | 46.50 | 24135.89 |
| 583 | 2010.01.12 13:35 | buy | 292 | 0.50 | 1.61728 | 0.00000 | 0.00000 | ||
| 584 | 2010.01.12 13:45 | buy | 293 | 1.50 | 1.61626 | 0.00000 | 0.00000 | ||
| 585 | 2010.01.12 13:50 | buy | 294 | 4.50 | 1.61545 | 0.00000 | 0.00000 | ||
| 586 | 2010.01.12 14:02 | close | 294 | 4.50 | 1.61615 | 0.00000 | 0.00000 | 315.00 | 24450.89 |
| 587 | 2010.01.12 14:05 | close | 293 | 1.50 | 1.61590 | 0.00000 | 0.00000 | -54.00 | 24396.89 |
| 588 | 2010.01.12 14:05 | close | 292 | 0.50 | 1.61590 | 0.00000 | 0.00000 | -69.00 | 24327.89 |
| 589 | 2010.01.12 14:07 | buy | 295 | 0.50 | 1.61697 | 0.00000 | 0.00000 | ||
| 590 | 2010.01.12 14:10 | buy | 296 | 1.50 | 1.61594 | 0.00000 | 0.00000 | ||
| 591 | 2010.01.12 14:15 | buy | 297 | 4.50 | 1.61517 | 0.00000 | 0.00000 | ||
| 592 | 2010.01.12 14:20 | buy | 298 | 13.50 | 1.61414 | 0.00000 | 0.00000 | ||
| 593 | 2010.01.12 14:27 | close | 298 | 13.50 | 1.61461 | 0.00000 | 0.00000 | 634.50 | 24962.39 |
| 594 | 2010.01.12 14:27 | close | 297 | 4.50 | 1.61403 | 0.00000 | 0.00000 | -513.00 | 24449.39 |
| 595 | 2010.01.12 14:27 | close | 296 | 1.50 | 1.61403 | 0.00000 | 0.00000 | -286.50 | 24162.89 |
| 596 | 2010.01.12 14:27 | close | 295 | 0.50 | 1.61403 | 0.00000 | 0.00000 | -147.00 | 24015.89 |
| 597 | 2010.01.12 14:32 | buy | 299 | 0.50 | 1.61563 | 0.00000 | 0.00000 | ||
| 598 | 2010.01.12 14:40 | buy | 300 | 1.50 | 1.61491 | 0.00000 | 0.00000 | ||
| 599 | 2010.01.12 14:45 | buy | 301 | 4.50 | 1.61420 | 0.00000 | 0.00000 | ||
| 600 | 2010.01.12 14:50 | buy | 302 | 13.50 | 1.61324 | 0.00000 | 0.00000 | ||
| 601 | 2010.01.12 15:02 | buy | 303 | 40.50 | 1.61238 | 0.00000 | 0.00000 | ||
| 602 | 2010.01.12 15:10 | close | 303 | 40.50 | 1.61292 | 0.00000 | 0.00000 | 2187.00 | 26202.89 |
| 603 | 2010.01.12 15:12 | close | 302 | 13.50 | 1.61264 | 0.00000 | 0.00000 | -810.00 | 25392.89 |
| 604 | 2010.01.12 15:12 | close | 301 | 4.50 | 1.61264 | 0.00000 | 0.00000 | -702.00 | 24690.89 |
| 605 | 2010.01.12 15:12 | close | 300 | 1.50 | 1.61264 | 0.00000 | 0.00000 | -340.50 | 24350.39 |
| 606 | 2010.01.12 15:12 | close | 299 | 0.50 | 1.61264 | 0.00000 | 0.00000 | -149.50 | 24200.89 |
| 607 | 2010.01.12 15:20 | buy | 304 | 0.50 | 1.61512 | 0.00000 | 0.00000 | ||
| 608 | 2010.01.12 15:27 | buy | 305 | 1.50 | 1.61403 | 0.00000 | 0.00000 | ||
| 609 | 2010.01.12 15:45 | close | 305 | 1.50 | 1.61496 | 0.00000 | 0.00000 | 139.50 | 24340.39 |
| 610 | 2010.01.12 15:47 | close | 304 | 0.50 | 1.61473 | 0.00000 | 0.00000 | -19.50 | 24320.89 |
| 611 | 2010.01.12 15:50 | buy | 306 | 0.50 | 1.61623 | 0.00000 | 0.00000 | ||
| 612 | 2010.01.12 15:57 | buy | 307 | 1.50 | 1.61529 | 0.00000 | 0.00000 | ||
| 613 | 2010.01.12 16:10 | close | 307 | 1.50 | 1.61580 | 0.00000 | 0.00000 | 76.50 | 24397.39 |
| 614 | 2010.01.12 16:12 | close | 306 | 0.50 | 1.61558 | 0.00000 | 0.00000 | -32.50 | 24364.89 |
| 615 | 2010.01.12 16:15 | buy | 308 | 0.50 | 1.61702 | 0.00000 | 0.00000 | ||
| 616 | 2010.01.12 16:40 | close | 308 | 0.50 | 1.61762 | 0.00000 | 0.00000 | 30.00 | 24394.89 |
| 617 | 2010.01.12 16:42 | buy | 309 | 0.50 | 1.61789 | 0.00000 | 0.00000 | ||
| 618 | 2010.01.12 16:45 | close | 309 | 0.50 | 1.61850 | 0.00000 | 0.00000 | 30.50 | 24425.39 |
| 619 | 2010.01.12 16:47 | buy | 310 | 0.50 | 1.61877 | 0.00000 | 0.00000 | ||
| 620 | 2010.01.12 16:50 | close | 310 | 0.50 | 1.61937 | 0.00000 | 0.00000 | 30.00 | 24455.39 |
| 621 | 2010.01.12 16:52 | buy | 311 | 0.50 | 1.61935 | 0.00000 | 0.00000 | ||
| 622 | 2010.01.12 17:15 | buy | 312 | 1.50 | 1.61832 | 0.00000 | 0.00000 | ||
| 623 | 2010.01.12 17:20 | buy | 313 | 4.50 | 1.61760 | 0.00000 | 0.00000 | ||
| 624 | 2010.01.12 17:27 | close | 313 | 4.50 | 1.61848 | 0.00000 | 0.00000 | 396.00 | 24851.39 |
| 625 | 2010.01.12 17:30 | close | 312 | 1.50 | 1.61846 | 0.00000 | 0.00000 | 21.00 | 24872.39 |
| 626 | 2010.01.12 17:30 | close | 311 | 0.50 | 1.61846 | 0.00000 | 0.00000 | -44.50 | 24827.89 |
| 627 | 2010.01.12 17:32 | buy | 314 | 0.50 | 1.61898 | 0.00000 | 0.00000 | ||
| 628 | 2010.01.12 17:45 | buy | 315 | 1.50 | 1.61803 | 0.00000 | 0.00000 | ||
| 629 | 2010.01.12 17:50 | buy | 316 | 4.50 | 1.61740 | 0.00000 | 0.00000 | ||
| 630 | 2010.01.12 17:59 | close | 316 | 4.50 | 1.61787 | 0.00000 | 0.00000 | 211.50 | 25039.39 |
| 631 | 2010.01.12 18:00 | close | 315 | 1.50 | 1.61788 | 0.00000 | 0.00000 | -22.50 | 25016.89 |
| 632 | 2010.01.12 18:00 | close | 314 | 0.50 | 1.61788 | 0.00000 | 0.00000 | -55.00 | 24961.89 |
| 633 | 2010.01.12 18:02 | buy | 317 | 0.50 | 1.61890 | 0.00000 | 0.00000 | ||
| 634 | 2010.01.12 18:15 | buy | 318 | 1.50 | 1.61773 | 0.00000 | 0.00000 | ||
| 635 | 2010.01.12 18:20 | buy | 319 | 4.50 | 1.61694 | 0.00000 | 0.00000 | ||
| 636 | 2010.01.12 18:37 | buy | 320 | 13.50 | 1.61617 | 0.00000 | 0.00000 | ||
| 637 | 2010.01.12 18:40 | close | 320 | 13.50 | 1.61662 | 0.00000 | 0.00000 | 607.50 | 25569.39 |
| 638 | 2010.01.12 18:42 | close | 319 | 4.50 | 1.61642 | 0.00000 | 0.00000 | -234.00 | 25335.39 |
| 639 | 2010.01.12 18:42 | close | 318 | 1.50 | 1.61642 | 0.00000 | 0.00000 | -196.50 | 25138.89 |
| 640 | 2010.01.12 18:42 | close | 317 | 0.50 | 1.61642 | 0.00000 | 0.00000 | -124.00 | 25014.89 |
| 641 | 2010.01.12 18:45 | buy | 321 | 0.50 | 1.61779 | 0.00000 | 0.00000 | ||
| 642 | 2010.01.12 19:10 | buy | 322 | 1.50 | 1.61691 | 0.00000 | 0.00000 | ||
| 643 | 2010.01.12 19:20 | buy | 323 | 4.50 | 1.61559 | 0.00000 | 0.00000 | ||
| 644 | 2010.01.12 19:40 | close | 323 | 4.50 | 1.61620 | 0.00000 | 0.00000 | 274.50 | 25289.39 |
| 645 | 2010.01.12 19:42 | close | 322 | 1.50 | 1.61607 | 0.00000 | 0.00000 | -126.00 | 25163.39 |
| 646 | 2010.01.12 19:42 | close | 321 | 0.50 | 1.61607 | 0.00000 | 0.00000 | -86.00 | 25077.39 |
| 647 | 2010.01.12 20:37 | buy | 324 | 0.50 | 1.61844 | 0.00000 | 0.00000 | ||
| 648 | 2010.01.12 20:45 | buy | 325 | 1.50 | 1.61767 | 0.00000 | 0.00000 | ||
| 649 | 2010.01.12 21:15 | buy | 326 | 4.50 | 1.61694 | 0.00000 | 0.00000 | ||
| 650 | 2010.01.12 21:20 | buy | 327 | 13.50 | 1.61619 | 0.00000 | 0.00000 | ||
| 651 | 2010.01.12 21:59 | close | 327 | 13.50 | 1.61676 | 0.00000 | 0.00000 | 769.50 | 25846.89 |
| 652 | 2010.01.12 22:00 | close | 326 | 4.50 | 1.61687 | 0.00000 | 0.00000 | -31.50 | 25815.39 |
| 653 | 2010.01.12 22:00 | close | 325 | 1.50 | 1.61687 | 0.00000 | 0.00000 | -120.00 | 25695.39 |
| 654 | 2010.01.12 22:00 | close | 324 | 0.50 | 1.61687 | 0.00000 | 0.00000 | -78.50 | 25616.89 |
| 655 | 2010.01.12 22:10 | buy | 328 | 0.50 | 1.61779 | 0.00000 | 0.00000 | ||
| 656 | 2010.01.12 22:20 | close | 328 | 0.50 | 1.61796 | 0.00000 | 0.00000 | 8.50 | 25625.39 |
| 657 | 2010.01.12 22:22 | buy | 329 | 0.50 | 1.61828 | 0.00000 | 0.00000 | ||
| 658 | 2010.01.12 22:33 | buy | 330 | 1.50 | 1.61727 | 0.00000 | 0.00000 | ||
| 659 | 2010.01.12 22:46 | buy | 331 | 4.50 | 1.61630 | 0.00000 | 0.00000 | ||
| 660 | 2010.01.12 23:20 | buy | 332 | 13.50 | 1.61554 | 0.00000 | 0.00000 | ||
| 661 | 2010.01.12 23:43 | close | 332 | 13.50 | 1.61598 | 0.00000 | 0.00000 | 594.00 | 26219.39 |
| 662 | 2010.01.12 23:46 | close | 331 | 4.50 | 1.61586 | 0.00000 | 0.00000 | -198.00 | 26021.39 |
| 663 | 2010.01.12 23:46 | close | 330 | 1.50 | 1.61586 | 0.00000 | 0.00000 | -211.50 | 25809.89 |
| 664 | 2010.01.12 23:46 | close | 329 | 0.50 | 1.61586 | 0.00000 | 0.00000 | -121.00 | 25688.89 |
| 665 | 2010.01.13 05:00 | buy | 333 | 0.50 | 1.61715 | 0.00000 | 0.00000 | ||
| 666 | 2010.01.13 05:07 | buy | 334 | 1.50 | 1.61651 | 0.00000 | 0.00000 | ||
| 667 | 2010.01.13 05:10 | close | 334 | 1.50 | 1.61741 | 0.00000 | 0.00000 | 135.00 | 25823.89 |
| 668 | 2010.01.13 05:12 | close | 333 | 0.50 | 1.61712 | 0.00000 | 0.00000 | -1.50 | 25822.39 |
| 669 | 2010.01.13 05:15 | buy | 335 | 0.50 | 1.61884 | 0.00000 | 0.00000 | ||
| 670 | 2010.01.13 05:20 | close | 335 | 0.50 | 1.61916 | 0.00000 | 0.00000 | 16.00 | 25838.39 |
| 671 | 2010.01.13 05:22 | buy | 336 | 0.50 | 1.61914 | 0.00000 | 0.00000 | ||
| 672 | 2010.01.13 06:02 | buy | 337 | 1.50 | 1.61825 | 0.00000 | 0.00000 | ||
| 673 | 2010.01.13 06:15 | close | 337 | 1.50 | 1.61856 | 0.00000 | 0.00000 | 46.50 | 25884.89 |
| 674 | 2010.01.13 06:17 | close | 336 | 0.50 | 1.61844 | 0.00000 | 0.00000 | -35.00 | 25849.89 |
| 675 | 2010.01.13 06:20 | buy | 338 | 0.50 | 1.61949 | 0.00000 | 0.00000 | ||
| 676 | 2010.01.13 06:40 | buy | 339 | 1.50 | 1.61858 | 0.00000 | 0.00000 | ||
| 677 | 2010.01.13 07:07 | buy | 340 | 4.50 | 1.61793 | 0.00000 | 0.00000 | ||
| 678 | 2010.01.13 07:10 | close | 340 | 4.50 | 1.61889 | 0.00000 | 0.00000 | 432.00 | 26281.89 |
| 679 | 2010.01.13 07:12 | close | 339 | 1.50 | 1.61858 | 0.00000 | 0.00000 | 0.00 | 26281.89 |
| 680 | 2010.01.13 07:12 | close | 338 | 0.50 | 1.61858 | 0.00000 | 0.00000 | -45.50 | 26236.39 |
| 681 | 2010.01.13 07:15 | buy | 341 | 0.50 | 1.62036 | 0.00000 | 0.00000 | ||
| 682 | 2010.01.13 07:20 | close | 341 | 0.50 | 1.62071 | 0.00000 | 0.00000 | 17.50 | 26253.89 |
| 683 | 2010.01.13 07:22 | buy | 342 | 0.50 | 1.62066 | 0.00000 | 0.00000 | ||
| 684 | 2010.01.13 07:27 | buy | 343 | 1.50 | 1.62006 | 0.00000 | 0.00000 | ||
| 685 | 2010.01.13 07:27 | close | 343 | 1.50 | 1.62053 | 0.00000 | 0.00000 | 70.50 | 26324.39 |
| 686 | 2010.01.13 07:30 | close | 342 | 0.50 | 1.62055 | 0.00000 | 0.00000 | -5.50 | 26318.89 |
| 687 | 2010.01.13 07:32 | buy | 344 | 0.50 | 1.62081 | 0.00000 | 0.00000 | ||
| 688 | 2010.01.13 07:40 | close | 344 | 0.50 | 1.62098 | 0.00000 | 0.00000 | 8.50 | 26327.39 |
| 689 | 2010.01.13 07:42 | buy | 345 | 0.50 | 1.62136 | 0.00000 | 0.00000 | ||
| 690 | 2010.01.13 07:45 | close | 345 | 0.50 | 1.62153 | 0.00000 | 0.00000 | 8.50 | 26335.89 |
| 691 | 2010.01.13 07:47 | buy | 346 | 0.50 | 1.62191 | 0.00000 | 0.00000 | ||
| 692 | 2010.01.13 07:50 | close | 346 | 0.50 | 1.62208 | 0.00000 | 0.00000 | 8.50 | 26344.39 |
| 693 | 2010.01.13 07:52 | buy | 347 | 0.50 | 1.62227 | 0.00000 | 0.00000 | ||
| 694 | 2010.01.13 08:07 | close | 347 | 0.50 | 1.62239 | 0.00000 | 0.00000 | 6.00 | 26350.39 |
| 695 | 2010.01.13 08:10 | buy | 348 | 0.50 | 1.62219 | 0.00000 | 0.00000 | ||
| 696 | 2010.01.13 08:20 | buy | 349 | 1.50 | 1.62086 | 0.00000 | 0.00000 | ||
| 697 | 2010.01.13 08:40 | close | 349 | 1.50 | 1.62173 | 0.00000 | 0.00000 | 130.50 | 26480.89 |
| 698 | 2010.01.13 08:42 | close | 348 | 0.50 | 1.62148 | 0.00000 | 0.00000 | -35.50 | 26445.39 |
| 699 | 2010.01.13 08:45 | buy | 350 | 0.50 | 1.62305 | 0.00000 | 0.00000 | ||
| 700 | 2010.01.13 08:50 | close | 350 | 0.50 | 1.62325 | 0.00000 | 0.00000 | 10.00 | 26455.39 |
| 701 | 2010.01.13 08:52 | buy | 351 | 0.50 | 1.62330 | 0.00000 | 0.00000 | ||
| 702 | 2010.01.13 08:59 | buy | 352 | 1.50 | 1.62189 | 0.00000 | 0.00000 | ||
| 703 | 2010.01.13 09:02 | buy | 353 | 4.50 | 1.62001 | 0.00000 | 0.00000 | ||
| 704 | 2010.01.13 09:15 | close | 353 | 4.50 | 1.62137 | 0.00000 | 0.00000 | 612.00 | 27067.39 |
| 705 | 2010.01.13 09:17 | close | 352 | 1.50 | 1.62110 | 0.00000 | 0.00000 | -118.50 | 26948.89 |
| 706 | 2010.01.13 09:17 | close | 351 | 0.50 | 1.62110 | 0.00000 | 0.00000 | -110.00 | 26838.89 |
| 707 | 2010.01.13 09:20 | buy | 354 | 0.50 | 1.62275 | 0.00000 | 0.00000 | ||
| 708 | 2010.01.13 09:27 | buy | 355 | 1.50 | 1.62166 | 0.00000 | 0.00000 | ||
| 709 | 2010.01.13 09:32 | close | 355 | 1.50 | 1.62254 | 0.00000 | 0.00000 | 132.00 | 26970.89 |
| 710 | 2010.01.13 09:35 | close | 354 | 0.50 | 1.62240 | 0.00000 | 0.00000 | -17.50 | 26953.39 |
| 711 | 2010.01.13 09:37 | buy | 356 | 0.50 | 1.62324 | 0.00000 | 0.00000 | ||
| 712 | 2010.01.13 09:45 | buy | 357 | 1.50 | 1.62225 | 0.00000 | 0.00000 | ||
| 713 | 2010.01.13 10:02 | buy | 358 | 4.50 | 1.62158 | 0.00000 | 0.00000 | ||
| 714 | 2010.01.13 10:10 | close | 358 | 4.50 | 1.62278 | 0.00000 | 0.00000 | 540.00 | 27493.39 |
| 715 | 2010.01.13 10:12 | close | 357 | 1.50 | 1.62234 | 0.00000 | 0.00000 | 13.50 | 27506.89 |
| 716 | 2010.01.13 10:12 | close | 356 | 0.50 | 1.62234 | 0.00000 | 0.00000 | -45.00 | 27461.89 |
| 717 | 2010.01.13 10:15 | buy | 359 | 0.50 | 1.62467 | 0.00000 | 0.00000 | ||
| 718 | 2010.01.13 10:20 | close | 359 | 0.50 | 1.62543 | 0.00000 | 0.00000 | 38.00 | 27499.89 |
| 719 | 2010.01.13 10:22 | buy | 360 | 0.50 | 1.62511 | 0.00000 | 0.00000 | ||
| 720 | 2010.01.13 10:27 | buy | 361 | 1.50 | 1.62423 | 0.00000 | 0.00000 | ||
| 721 | 2010.01.13 10:32 | close | 361 | 1.50 | 1.62630 | 0.00000 | 0.00000 | 310.50 | 27810.39 |
| 722 | 2010.01.13 10:35 | close | 360 | 0.50 | 1.62603 | 0.00000 | 0.00000 | 46.00 | 27856.39 |
| 723 | 2010.01.13 10:37 | buy | 362 | 0.60 | 1.62714 | 0.00000 | 0.00000 | ||
| 724 | 2010.01.13 10:40 | buy | 363 | 1.80 | 1.62603 | 0.00000 | 0.00000 | ||
| 725 | 2010.01.13 10:45 | buy | 364 | 5.40 | 1.62520 | 0.00000 | 0.00000 | ||
| 726 | 2010.01.13 10:50 | buy | 365 | 16.20 | 1.62409 | 0.00000 | 0.00000 | ||
| 727 | 2010.01.13 10:57 | close | 365 | 16.20 | 1.62464 | 0.00000 | 0.00000 | 891.00 | 28747.39 |
| 728 | 2010.01.13 10:59 | close | 364 | 5.40 | 1.62400 | 0.00000 | 0.00000 | -648.00 | 28099.39 |
| 729 | 2010.01.13 10:59 | close | 363 | 1.80 | 1.62400 | 0.00000 | 0.00000 | -365.40 | 27733.99 |
| 730 | 2010.01.13 10:59 | close | 362 | 0.60 | 1.62400 | 0.00000 | 0.00000 | -188.40 | 27545.59 |
| 731 | 2010.01.13 11:00 | buy | 366 | 0.60 | 1.62455 | 0.00000 | 0.00000 | ||
| 732 | 2010.01.13 11:02 | buy | 367 | 1.80 | 1.62363 | 0.00000 | 0.00000 | ||
| 733 | 2010.01.13 11:15 | close | 367 | 1.80 | 1.62411 | 0.00000 | 0.00000 | 86.40 | 27631.99 |
| 734 | 2010.01.13 11:17 | close | 366 | 0.60 | 1.62396 | 0.00000 | 0.00000 | -35.40 | 27596.59 |
| 735 | 2010.01.13 11:20 | buy | 368 | 0.60 | 1.62511 | 0.00000 | 0.00000 | ||
| 736 | 2010.01.13 11:45 | buy | 369 | 1.80 | 1.62447 | 0.00000 | 0.00000 | ||
| 737 | 2010.01.13 12:10 | close | 369 | 1.80 | 1.62498 | 0.00000 | 0.00000 | 91.80 | 27688.39 |
| 738 | 2010.01.13 12:12 | close | 368 | 0.60 | 1.62466 | 0.00000 | 0.00000 | -27.00 | 27661.39 |
| 739 | 2010.01.13 12:15 | buy | 370 | 0.60 | 1.62652 | 0.00000 | 0.00000 | ||
| 740 | 2010.01.13 12:20 | close | 370 | 0.60 | 1.62693 | 0.00000 | 0.00000 | 24.60 | 27685.99 |
| 741 | 2010.01.13 12:22 | buy | 371 | 0.60 | 1.62684 | 0.00000 | 0.00000 | ||
| 742 | 2010.01.13 12:27 | buy | 372 | 1.80 | 1.62619 | 0.00000 | 0.00000 | ||
| 743 | 2010.01.13 12:27 | close | 372 | 1.80 | 1.62650 | 0.00000 | 0.00000 | 55.80 | 27741.79 |
| 744 | 2010.01.13 12:30 | close | 371 | 0.60 | 1.62657 | 0.00000 | 0.00000 | -16.20 | 27725.59 |
| 745 | 2010.01.13 12:33 | buy | 373 | 0.60 | 1.62783 | 0.00000 | 0.00000 | ||
| 746 | 2010.01.13 12:46 | close | 373 | 0.60 | 1.62811 | 0.00000 | 0.00000 | 16.80 | 27742.39 |
| 747 | 2010.01.13 12:50 | buy | 374 | 0.60 | 1.62839 | 0.00000 | 0.00000 | ||
| 748 | 2010.01.13 13:02 | buy | 375 | 1.80 | 1.62743 | 0.00000 | 0.00000 | ||
| 749 | 2010.01.13 13:10 | close | 375 | 1.80 | 1.62787 | 0.00000 | 0.00000 | 79.20 | 27821.59 |
| 750 | 2010.01.13 13:12 | close | 374 | 0.60 | 1.62762 | 0.00000 | 0.00000 | -46.20 | 27775.39 |
| 751 | 2010.01.13 13:15 | buy | 376 | 0.60 | 1.62917 | 0.00000 | 0.00000 | ||
| 752 | 2010.01.13 13:20 | close | 376 | 0.60 | 1.62936 | 0.00000 | 0.00000 | 11.40 | 27786.79 |
| 753 | 2010.01.13 13:22 | buy | 377 | 0.60 | 1.62942 | 0.00000 | 0.00000 | ||
| 754 | 2010.01.13 13:45 | buy | 378 | 1.80 | 1.62855 | 0.00000 | 0.00000 | ||
| 755 | 2010.01.13 13:50 | buy | 379 | 5.40 | 1.62790 | 0.00000 | 0.00000 | ||
| 756 | 2010.01.13 14:15 | close | 379 | 5.40 | 1.62839 | 0.00000 | 0.00000 | 264.60 | 28051.39 |
| 757 | 2010.01.13 14:17 | close | 378 | 1.80 | 1.62824 | 0.00000 | 0.00000 | -55.80 | 27995.59 |
| 758 | 2010.01.13 14:17 | close | 377 | 0.60 | 1.62824 | 0.00000 | 0.00000 | -70.80 | 27924.79 |
| 759 | 2010.01.13 14:20 | buy | 380 | 0.60 | 1.62941 | 0.00000 | 0.00000 | ||
| 760 | 2010.01.13 14:27 | buy | 381 | 1.80 | 1.62880 | 0.00000 | 0.00000 | ||
| 761 | 2010.01.13 14:32 | close | 381 | 1.80 | 1.62902 | 0.00000 | 0.00000 | 39.60 | 27964.39 |
| 762 | 2010.01.13 14:35 | close | 380 | 0.60 | 1.62886 | 0.00000 | 0.00000 | -33.00 | 27931.39 |
| 763 | 2010.01.13 14:37 | buy | 382 | 0.60 | 1.62974 | 0.00000 | 0.00000 | ||
| 764 | 2010.01.13 14:40 | buy | 383 | 1.80 | 1.62911 | 0.00000 | 0.00000 | ||
| 765 | 2010.01.13 14:50 | buy | 384 | 5.40 | 1.62800 | 0.00000 | 0.00000 | ||
| 766 | 2010.01.13 15:20 | buy | 385 | 16.20 | 1.62706 | 0.00000 | 0.00000 | ||
| 767 | 2010.01.13 15:45 | close | 385 | 16.20 | 1.62758 | 0.00000 | 0.00000 | 842.40 | 28773.79 |
| 768 | 2010.01.13 15:47 | close | 384 | 5.40 | 1.62742 | 0.00000 | 0.00000 | -313.20 | 28460.59 |
| 769 | 2010.01.13 15:47 | close | 383 | 1.80 | 1.62742 | 0.00000 | 0.00000 | -304.20 | 28156.39 |
| 770 | 2010.01.13 15:47 | close | 382 | 0.60 | 1.62742 | 0.00000 | 0.00000 | -139.20 | 28017.19 |
| 771 | 2010.01.13 15:50 | buy | 386 | 0.60 | 1.62861 | 0.00000 | 0.00000 | ||
| 772 | 2010.01.13 15:57 | buy | 387 | 1.80 | 1.62798 | 0.00000 | 0.00000 | ||
| 773 | 2010.01.13 16:10 | buy | 388 | 5.40 | 1.62735 | 0.00000 | 0.00000 | ||
| 774 | 2010.01.13 16:15 | buy | 389 | 16.20 | 1.62638 | 0.00000 | 0.00000 | ||
| 775 | 2010.01.13 16:22 | buy | 390 | 48.60 | 1.62574 | 0.00000 | 0.00000 | ||
| 776 | 2010.01.13 16:27 | close | 390 | 48.60 | 1.62629 | 0.00000 | 0.00000 | 2673.00 | 30690.19 |
| 777 | 2010.01.13 16:30 | close | 389 | 16.20 | 1.62631 | 0.00000 | 0.00000 | -113.40 | 30576.79 |
| 778 | 2010.01.13 16:30 | close | 388 | 5.40 | 1.62631 | 0.00000 | 0.00000 | -561.60 | 30015.19 |
| 779 | 2010.01.13 16:30 | close | 387 | 1.80 | 1.62631 | 0.00000 | 0.00000 | -300.60 | 29714.59 |
| 780 | 2010.01.13 16:30 | close | 386 | 0.60 | 1.62631 | 0.00000 | 0.00000 | -138.00 | 29576.59 |
| 781 | 2010.01.13 17:20 | buy | 391 | 0.60 | 1.62897 | 0.00000 | 0.00000 | ||
| 782 | 2010.01.13 17:27 | buy | 392 | 1.80 | 1.62793 | 0.00000 | 0.00000 | ||
| 783 | 2010.01.13 17:37 | buy | 393 | 5.40 | 1.62717 | 0.00000 | 0.00000 | ||
| 784 | 2010.01.13 17:40 | close | 393 | 5.40 | 1.62753 | 0.00000 | 0.00000 | 194.40 | 29770.99 |
| 785 | 2010.01.13 17:42 | close | 392 | 1.80 | 1.62735 | 0.00000 | 0.00000 | -104.40 | 29666.59 |
| 786 | 2010.01.13 17:42 | close | 391 | 0.60 | 1.62735 | 0.00000 | 0.00000 | -97.20 | 29569.39 |
| 787 | 2010.01.13 17:50 | buy | 394 | 0.60 | 1.62920 | 0.00000 | 0.00000 | ||
| 788 | 2010.01.13 17:57 | buy | 395 | 1.80 | 1.62846 | 0.00000 | 0.00000 | ||
| 789 | 2010.01.13 18:05 | close | 395 | 1.80 | 1.62870 | 0.00000 | 0.00000 | 43.20 | 29612.59 |
| 790 | 2010.01.13 18:07 | close | 394 | 0.60 | 1.62842 | 0.00000 | 0.00000 | -46.80 | 29565.79 |
| 791 | 2010.01.13 18:10 | buy | 396 | 0.60 | 1.62969 | 0.00000 | 0.00000 | ||
| 792 | 2010.01.13 18:20 | close | 396 | 0.60 | 1.62998 | 0.00000 | 0.00000 | 17.40 | 29583.19 |
| 793 | 2010.01.13 18:22 | buy | 397 | 0.60 | 1.63026 | 0.00000 | 0.00000 | ||
| 794 | 2010.01.13 18:37 | close | 397 | 0.60 | 1.63064 | 0.00000 | 0.00000 | 22.80 | 29605.99 |
| 795 | 2010.01.13 18:40 | buy | 398 | 0.60 | 1.62997 | 0.00000 | 0.00000 | ||
| 796 | 2010.01.13 18:45 | buy | 399 | 1.80 | 1.62904 | 0.00000 | 0.00000 | ||
| 797 | 2010.01.13 18:50 | buy | 400 | 5.40 | 1.62781 | 0.00000 | 0.00000 | ||
| 798 | 2010.01.13 18:57 | close | 400 | 5.40 | 1.62848 | 0.00000 | 0.00000 | 361.80 | 29967.79 |
| 799 | 2010.01.13 18:59 | close | 399 | 1.80 | 1.62737 | 0.00000 | 0.00000 | -300.60 | 29667.19 |
| 800 | 2010.01.13 18:59 | close | 398 | 0.60 | 1.62737 | 0.00000 | 0.00000 | -156.00 | 29511.19 |
| 801 | 2010.01.13 19:00 | buy | 401 | 0.60 | 1.62819 | 0.00000 | 0.00000 | ||
| 802 | 2010.01.13 19:02 | close | 401 | 0.60 | 1.62839 | 0.00000 | 0.00000 | 12.00 | 29523.19 |
| 803 | 2010.01.13 19:05 | buy | 402 | 0.60 | 1.62868 | 0.00000 | 0.00000 | ||
| 804 | 2010.01.13 19:15 | buy | 403 | 1.80 | 1.62734 | 0.00000 | 0.00000 | ||
| 805 | 2010.01.13 19:20 | buy | 404 | 5.40 | 1.62627 | 0.00000 | 0.00000 | ||
| 806 | 2010.01.13 19:27 | close | 404 | 5.40 | 1.62678 | 0.00000 | 0.00000 | 275.40 | 29798.59 |
| 807 | 2010.01.13 19:27 | close | 403 | 1.80 | 1.62712 | 0.00000 | 0.00000 | -39.60 | 29758.99 |
| 808 | 2010.01.13 19:27 | close | 402 | 0.60 | 1.62712 | 0.00000 | 0.00000 | -93.60 | 29665.39 |
| 809 | 2010.01.13 19:30 | buy | 405 | 0.60 | 1.62769 | 0.00000 | 0.00000 | ||
| 810 | 2010.01.13 19:45 | close | 405 | 0.60 | 1.62836 | 0.00000 | 0.00000 | 40.20 | 29705.59 |
| 811 | 2010.01.13 19:47 | buy | 406 | 0.60 | 1.62870 | 0.00000 | 0.00000 | ||
| 812 | 2010.01.13 19:50 | close | 406 | 0.60 | 1.62900 | 0.00000 | 0.00000 | 18.00 | 29723.59 |
| 813 | 2010.01.13 19:52 | buy | 407 | 0.60 | 1.62913 | 0.00000 | 0.00000 | ||
| 814 | 2010.01.13 20:20 | buy | 408 | 1.80 | 1.62802 | 0.00000 | 0.00000 | ||
| 815 | 2010.01.13 20:50 | close | 408 | 1.80 | 1.62869 | 0.00000 | 0.00000 | 120.60 | 29844.19 |
| 816 | 2010.01.13 20:52 | close | 407 | 0.60 | 1.62840 | 0.00000 | 0.00000 | -43.80 | 29800.39 |
| 817 | 2010.01.13 21:00 | buy | 409 | 0.60 | 1.62857 | 0.00000 | 0.00000 | ||
| 818 | 2010.01.13 21:20 | close | 409 | 0.60 | 1.62896 | 0.00000 | 0.00000 | 23.40 | 29823.79 |
| 819 | 2010.01.13 21:22 | buy | 410 | 0.60 | 1.62927 | 0.00000 | 0.00000 | ||
| 820 | 2010.01.13 21:32 | buy | 411 | 1.80 | 1.62867 | 0.00000 | 0.00000 | ||
| 821 | 2010.01.13 22:20 | close | 411 | 1.80 | 1.62905 | 0.00000 | 0.00000 | 68.40 | 29892.19 |
| 822 | 2010.01.13 22:22 | close | 410 | 0.60 | 1.62888 | 0.00000 | 0.00000 | -23.40 | 29868.79 |
| 823 | 2010.01.13 22:25 | buy | 412 | 0.60 | 1.62952 | 0.00000 | 0.00000 | ||
| 824 | 2010.01.13 22:45 | buy | 413 | 1.80 | 1.62873 | 0.00000 | 0.00000 | ||
| 825 | 2010.01.13 23:10 | buy | 414 | 5.40 | 1.62809 | 0.00000 | 0.00000 | ||
| 826 | 2010.01.13 23:20 | buy | 415 | 16.20 | 1.62736 | 0.00000 | 0.00000 | ||
| 827 | 2010.01.13 23:50 | buy | 416 | 48.60 | 1.62672 | 0.00000 | 0.00000 | ||
| 828 | 2010.01.14 00:10 | close | 416 | 48.60 | 1.62719 | 0.00000 | 0.00000 | 2298.78 | 32167.57 |
| 829 | 2010.01.14 00:12 | close | 415 | 16.20 | 1.62704 | 0.00000 | 0.00000 | -513.54 | 31654.03 |
| 830 | 2010.01.14 00:12 | close | 414 | 5.40 | 1.62704 | 0.00000 | 0.00000 | -565.38 | 31088.65 |
| 831 | 2010.01.14 00:12 | close | 413 | 1.80 | 1.62704 | 0.00000 | 0.00000 | -303.66 | 30784.99 |
| 832 | 2010.01.14 00:12 | close | 412 | 0.60 | 1.62704 | 0.00000 | 0.00000 | -148.62 | 30636.37 |
| 833 | 2010.01.14 02:00 | buy | 417 | 0.60 | 1.63068 | 0.00000 | 0.00000 | ||
| 834 | 2010.01.14 02:10 | buy | 418 | 1.80 | 1.63005 | 0.00000 | 0.00000 | ||
| 835 | 2010.01.14 02:20 | buy | 419 | 5.40 | 1.62890 | 0.00000 | 0.00000 | ||
| 836 | 2010.01.14 02:27 | close | 419 | 5.40 | 1.62942 | 0.00000 | 0.00000 | 280.80 | 30917.17 |
| 837 | 2010.01.14 02:30 | close | 418 | 1.80 | 1.62941 | 0.00000 | 0.00000 | -115.20 | 30801.97 |
| 838 | 2010.01.14 02:30 | close | 417 | 0.60 | 1.62941 | 0.00000 | 0.00000 | -76.20 | 30725.77 |
| 839 | 2010.01.14 02:32 | buy | 420 | 0.60 | 1.62947 | 0.00000 | 0.00000 | ||
| 840 | 2010.01.14 02:45 | close | 420 | 0.60 | 1.63000 | 0.00000 | 0.00000 | 31.80 | 30757.57 |
| 841 | 2010.01.14 02:47 | buy | 421 | 0.60 | 1.63040 | 0.00000 | 0.00000 | ||
| 842 | 2010.01.14 03:07 | buy | 422 | 1.80 | 1.62973 | 0.00000 | 0.00000 | ||
| 843 | 2010.01.14 03:15 | close | 422 | 1.80 | 1.63015 | 0.00000 | 0.00000 | 75.60 | 30833.17 |
| 844 | 2010.01.14 03:17 | close | 421 | 0.60 | 1.63003 | 0.00000 | 0.00000 | -22.20 | 30810.97 |
| 845 | 2010.01.14 03:20 | buy | 423 | 0.60 | 1.63108 | 0.00000 | 0.00000 | ||
| 846 | 2010.01.14 03:32 | buy | 424 | 1.80 | 1.63001 | 0.00000 | 0.00000 | ||
| 847 | 2010.01.14 03:50 | close | 424 | 1.80 | 1.63051 | 0.00000 | 0.00000 | 90.00 | 30900.97 |
| 848 | 2010.01.14 03:52 | close | 423 | 0.60 | 1.63030 | 0.00000 | 0.00000 | -46.80 | 30854.17 |
| 849 | 2010.01.14 03:55 | buy | 425 | 0.60 | 1.63096 | 0.00000 | 0.00000 | ||
| 850 | 2010.01.14 04:15 | buy | 426 | 1.80 | 1.63018 | 0.00000 | 0.00000 | ||
| 851 | 2010.01.14 04:46 | buy | 427 | 5.40 | 1.62909 | 0.00000 | 0.00000 | ||
| 852 | 2010.01.14 05:33 | close | 427 | 5.40 | 1.62968 | 0.00000 | 0.00000 | 318.60 | 31172.77 |
| 853 | 2010.01.14 05:36 | close | 426 | 1.80 | 1.62955 | 0.00000 | 0.00000 | -113.40 | 31059.37 |
| 854 | 2010.01.14 05:36 | close | 425 | 0.60 | 1.62955 | 0.00000 | 0.00000 | -84.60 | 30974.77 |
| 855 | 2010.01.14 05:40 | buy | 428 | 0.60 | 1.63038 | 0.00000 | 0.00000 | ||
| 856 | 2010.01.14 05:50 | buy | 429 | 1.80 | 1.62943 | 0.00000 | 0.00000 | ||
| 857 | 2010.01.14 07:15 | buy | 430 | 5.40 | 1.62842 | 0.00000 | 0.00000 | ||
| 858 | 2010.01.14 07:20 | buy | 431 | 16.20 | 1.62764 | 0.00000 | 0.00000 | ||
| 859 | 2010.01.14 07:40 | close | 431 | 16.20 | 1.62830 | 0.00000 | 0.00000 | 1069.20 | 32043.97 |
| 860 | 2010.01.14 07:42 | close | 430 | 5.40 | 1.62807 | 0.00000 | 0.00000 | -189.00 | 31854.97 |
| 861 | 2010.01.14 07:42 | close | 429 | 1.80 | 1.62807 | 0.00000 | 0.00000 | -244.80 | 31610.17 |
| 862 | 2010.01.14 07:42 | close | 428 | 0.60 | 1.62807 | 0.00000 | 0.00000 | -138.60 | 31471.57 |
| 863 | 2010.01.14 16:00 | buy | 432 | 0.60 | 1.62959 | 0.00000 | 0.00000 | ||
| 864 | 2010.01.14 16:03 | close | 432 | 0.60 | 1.63025 | 0.00000 | 0.00000 | 39.60 | 31511.17 |
| 865 | 2010.01.14 16:06 | buy | 433 | 0.60 | 1.63056 | 0.00000 | 0.00000 | ||
| 866 | 2010.01.14 16:10 | close | 433 | 0.60 | 1.63098 | 0.00000 | 0.00000 | 25.20 | 31536.37 |
| 867 | 2010.01.14 16:13 | buy | 434 | 0.60 | 1.63130 | 0.00000 | 0.00000 | ||
| 868 | 2010.01.14 16:16 | close | 434 | 0.60 | 1.63171 | 0.00000 | 0.00000 | 24.60 | 31560.97 |
| 869 | 2010.01.14 16:20 | buy | 435 | 0.60 | 1.63178 | 0.00000 | 0.00000 | ||
| 870 | 2010.01.14 16:32 | buy | 436 | 1.80 | 1.63043 | 0.00000 | 0.00000 | ||
| 871 | 2010.01.14 16:45 | close | 436 | 1.80 | 1.63133 | 0.00000 | 0.00000 | 162.00 | 31722.97 |
| 872 | 2010.01.14 16:47 | close | 435 | 0.60 | 1.63112 | 0.00000 | 0.00000 | -39.60 | 31683.37 |
| 873 | 2010.01.14 16:50 | buy | 437 | 0.60 | 1.63251 | 0.00000 | 0.00000 | ||
| 874 | 2010.01.14 16:57 | buy | 438 | 1.80 | 1.63168 | 0.00000 | 0.00000 | ||
| 875 | 2010.01.14 17:02 | buy | 439 | 5.40 | 1.62954 | 0.00000 | 0.00000 | ||
| 876 | 2010.01.14 17:15 | close | 439 | 5.40 | 1.63111 | 0.00000 | 0.00000 | 847.80 | 32531.17 |
| 877 | 2010.01.14 17:17 | close | 438 | 1.80 | 1.63081 | 0.00000 | 0.00000 | -156.60 | 32374.57 |
| 878 | 2010.01.14 17:17 | close | 437 | 0.60 | 1.63081 | 0.00000 | 0.00000 | -102.00 | 32272.57 |
| 879 | 2010.01.14 17:20 | buy | 440 | 0.60 | 1.63258 | 0.00000 | 0.00000 | ||
| 880 | 2010.01.14 17:22 | buy | 441 | 1.80 | 1.63197 | 0.00000 | 0.00000 | ||
| 881 | 2010.01.14 17:32 | close | 441 | 1.80 | 1.63266 | 0.00000 | 0.00000 | 124.20 | 32396.77 |
| 882 | 2010.01.14 17:35 | close | 440 | 0.60 | 1.63245 | 0.00000 | 0.00000 | -7.80 | 32388.97 |
| 883 | 2010.01.14 17:37 | buy | 442 | 0.60 | 1.63342 | 0.00000 | 0.00000 | ||
| 884 | 2010.01.14 17:40 | buy | 443 | 1.80 | 1.63261 | 0.00000 | 0.00000 | ||
| 885 | 2010.01.14 17:45 | buy | 444 | 5.40 | 1.63200 | 0.00000 | 0.00000 | ||
| 886 | 2010.01.14 17:50 | buy | 445 | 16.20 | 1.63119 | 0.00000 | 0.00000 | ||
| 887 | 2010.01.14 17:59 | close | 445 | 16.20 | 1.63180 | 0.00000 | 0.00000 | 988.20 | 33377.17 |
| 888 | 2010.01.14 18:00 | close | 444 | 5.40 | 1.63181 | 0.00000 | 0.00000 | -102.60 | 33274.57 |
| 889 | 2010.01.14 18:00 | close | 443 | 1.80 | 1.63181 | 0.00000 | 0.00000 | -144.00 | 33130.57 |
| 890 | 2010.01.14 18:00 | close | 442 | 0.60 | 1.63181 | 0.00000 | 0.00000 | -96.60 | 33033.97 |
| 891 | 2010.01.14 18:02 | buy | 446 | 0.70 | 1.63254 | 0.00000 | 0.00000 | ||
| 892 | 2010.01.14 18:10 | close | 446 | 0.70 | 1.63272 | 0.00000 | 0.00000 | 12.60 | 33046.57 |
| 893 | 2010.01.14 18:12 | buy | 447 | 0.70 | 1.63309 | 0.00000 | 0.00000 | ||
| 894 | 2010.01.14 18:15 | close | 447 | 0.70 | 1.63327 | 0.00000 | 0.00000 | 12.60 | 33059.17 |
| 895 | 2010.01.14 18:17 | buy | 448 | 0.70 | 1.63365 | 0.00000 | 0.00000 | ||
| 896 | 2010.01.14 18:20 | close | 448 | 0.70 | 1.63382 | 0.00000 | 0.00000 | 11.90 | 33071.07 |
| 897 | 2010.01.14 18:22 | buy | 449 | 0.70 | 1.63401 | 0.00000 | 0.00000 | ||
| 898 | 2010.01.14 18:27 | buy | 450 | 2.10 | 1.63316 | 0.00000 | 0.00000 | ||
| 899 | 2010.01.14 18:45 | buy | 451 | 6.30 | 1.63242 | 0.00000 | 0.00000 | ||
| 900 | 2010.01.14 18:50 | buy | 452 | 18.90 | 1.63176 | 0.00000 | 0.00000 | ||
| 901 | 2010.01.14 19:10 | close | 452 | 18.90 | 1.63251 | 0.00000 | 0.00000 | 1417.50 | 34488.57 |
| 902 | 2010.01.14 19:12 | close | 451 | 6.30 | 1.63232 | 0.00000 | 0.00000 | -63.00 | 34425.57 |
| 903 | 2010.01.14 19:12 | close | 450 | 2.10 | 1.63232 | 0.00000 | 0.00000 | -176.40 | 34249.17 |
| 904 | 2010.01.14 19:12 | close | 449 | 0.70 | 1.63232 | 0.00000 | 0.00000 | -118.30 | 34130.87 |
| 905 | 2010.01.14 19:15 | buy | 453 | 0.70 | 1.63364 | 0.00000 | 0.00000 | ||
| 906 | 2010.01.14 19:40 | close | 453 | 0.70 | 1.63378 | 0.00000 | 0.00000 | 9.80 | 34140.67 |
| 907 | 2010.01.14 19:42 | buy | 454 | 0.70 | 1.63419 | 0.00000 | 0.00000 | ||
| 908 | 2010.01.14 19:50 | close | 454 | 0.70 | 1.63469 | 0.00000 | 0.00000 | 35.00 | 34175.67 |
| 909 | 2010.01.14 19:52 | buy | 455 | 0.70 | 1.63495 | 0.00000 | 0.00000 | ||
| 910 | 2010.01.14 19:59 | buy | 456 | 2.10 | 1.63431 | 0.00000 | 0.00000 | ||
| 911 | 2010.01.14 20:20 | buy | 457 | 6.30 | 1.63336 | 0.00000 | 0.00000 | ||
| 912 | 2010.01.14 21:02 | close | 457 | 6.30 | 1.63376 | 0.00000 | 0.00000 | 252.00 | 34427.67 |
| 913 | 2010.01.14 21:05 | close | 456 | 2.10 | 1.63368 | 0.00000 | 0.00000 | -132.30 | 34295.37 |
| 914 | 2010.01.14 21:05 | close | 455 | 0.70 | 1.63368 | 0.00000 | 0.00000 | -88.90 | 34206.47 |
| 915 | 2010.01.14 21:07 | buy | 458 | 0.70 | 1.63441 | 0.00000 | 0.00000 | ||
| 916 | 2010.01.14 21:15 | buy | 459 | 2.10 | 1.63380 | 0.00000 | 0.00000 | ||
| 917 | 2010.01.14 21:50 | buy | 460 | 6.30 | 1.63287 | 0.00000 | 0.00000 | ||
| 918 | 2010.01.14 22:15 | close | 460 | 6.30 | 1.63333 | 0.00000 | 0.00000 | 289.80 | 34496.27 |
| 919 | 2010.01.14 22:17 | close | 459 | 2.10 | 1.63320 | 0.00000 | 0.00000 | -126.00 | 34370.27 |
| 920 | 2010.01.14 22:17 | close | 458 | 0.70 | 1.63320 | 0.00000 | 0.00000 | -84.70 | 34285.57 |
| 921 | 2010.01.14 22:32 | buy | 461 | 0.70 | 1.63464 | 0.00000 | 0.00000 | ||
| 922 | 2010.01.14 22:45 | buy | 462 | 2.10 | 1.63385 | 0.00000 | 0.00000 | ||
| 923 | 2010.01.14 23:02 | buy | 463 | 6.30 | 1.63302 | 0.00000 | 0.00000 | ||
| 924 | 2010.01.14 23:20 | close | 463 | 6.30 | 1.63368 | 0.00000 | 0.00000 | 415.80 | 34701.37 |
| 925 | 2010.01.14 23:22 | close | 462 | 2.10 | 1.63344 | 0.00000 | 0.00000 | -86.10 | 34615.27 |
| 926 | 2010.01.14 23:22 | close | 461 | 0.70 | 1.63344 | 0.00000 | 0.00000 | -84.00 | 34531.27 |
| 927 | 2010.01.14 23:25 | buy | 464 | 0.70 | 1.63412 | 0.00000 | 0.00000 | ||
| 928 | 2010.01.15 00:40 | close | 464 | 0.70 | 1.63424 | 0.00000 | 0.00000 | 8.47 | 34539.74 |
| 929 | 2010.01.15 00:43 | buy | 465 | 0.70 | 1.63441 | 0.00000 | 0.00000 | ||
| 930 | 2010.01.15 00:59 | buy | 466 | 2.10 | 1.63374 | 0.00000 | 0.00000 | ||
| 931 | 2010.01.15 01:02 | close | 466 | 2.10 | 1.63473 | 0.00000 | 0.00000 | 207.90 | 34747.64 |
| 932 | 2010.01.15 01:05 | close | 465 | 0.70 | 1.63453 | 0.00000 | 0.00000 | 8.40 | 34756.04 |
| 933 | 2010.01.15 01:07 | buy | 467 | 0.70 | 1.63549 | 0.00000 | 0.00000 | ||
| 934 | 2010.01.15 01:10 | buy | 468 | 2.10 | 1.63469 | 0.00000 | 0.00000 | ||
| 935 | 2010.01.15 01:15 | buy | 469 | 6.30 | 1.63409 | 0.00000 | 0.00000 | ||
| 936 | 2010.01.15 01:20 | buy | 470 | 18.90 | 1.63329 | 0.00000 | 0.00000 | ||
| 937 | 2010.01.15 01:45 | buy | 471 | 56.70 | 1.63266 | 0.00000 | 0.00000 | ||
| 938 | 2010.01.15 02:50 | close at stop | 471 | 56.70 | 1.62842 | 0.00000 | 0.00000 | -24040.80 | 10715.24 |
| 939 | 2010.01.15 02:50 | close at stop | 470 | 18.90 | 1.62842 | 0.00000 | 0.00000 | -9204.30 | 1510.94 |
| 940 | 2010.01.15 02:50 | close at stop | 469 | 6.30 | 1.62842 | 0.00000 | 0.00000 | -3572.10 | -2061.16 |
| 941 | 2010.01.15 02:50 | close at stop | 468 | 2.10 | 1.62842 | 0.00000 | 0.00000 | -1316.70 | -3377.86 |
| 942 | 2010.01.15 02:50 | close at stop | 467 | 0.70 | 1.62842 | 0.00000 | 0.00000 | -494.90 | -3872.76 |